Exhicon Events Media Solutions share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	Exhicon Events Media Solutions		MCap (aprox) 767.9 Crores	Symbol : 543895	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%	20.5%	11.3%	-1.8%	3.4%	2.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	521.3	-8.2	14.75k	-1.5%
22-07-26	Wed	529.5	-4	13.25k	-0.7%	Data Update : 7 PM
21-07-26	Tue	533.5	6.8	10k	1.3%	23-07-26 : 521.3
20-07-26	Mon	526.7	4.25	9.25k	0.8%
17-07-26	Fri	522.45	-13.25	15.25k	-2.5%	Compared to  :  14-07-26 540.5
16-07-26	Thu	535.7	-10.2	17.5k	-1.9%
15-07-26	Wed	545.9	5.4	173.25k	1.0%	7 Days %
14-07-26	Tue	540.5	13.4	40.25k	2.5%	-3.6%
13-07-26	Mon	527.1	7.35	18.75k	1.4%
10-07-26	Fri	519.75	4.95	25k	1.0%	Compared to  :  23-06-26 432.45
09-07-26	Thu	514.8	37.1	65.5k	7.8%
08-07-26	Wed	477.7	-6.05	14.75k	-1.3%	1 Month %
07-07-26	Tue	483.75	-6.5	17k	-1.3%	20.5%
06-07-26	Mon	490.25	-7.65	22.5k	-1.5%	.
03-07-26	Fri	497.9	36.2	144.75k	7.8%	Compared to  :  22-05-26 468.4
02-07-26	Thu	461.7	33.65	53.75k	7.9%
01-07-26	Wed	428.05	3.05	15k	0.7%	2 Months %
30-06-26	Tue	425	-6.55	7k	-1.5%	11.3%
29-06-26	Mon	431.55	-3.35	7.25k	-0.8%
25-06-26	Thu	434.9	5.7	5k	1.3%	Compared to  :  23-04-26 531.05
24-06-26	Wed	429.2	-3.25	7k	-0.8%
23-06-26	Tue	432.45	-15.35	15k	-3.4%	3 Months %
22-06-26	Mon	447.8	-0.4	11.5k	-0.1%	-1.8%
19-06-26	Fri	448.2	-13.5	8.25k	-2.9%
18-06-26	Thu	461.7	9.7	46.75k	2.1%	Compared to  :  23-01-26 504.05
17-06-26	Wed	452	-8.35	9.75k	-1.8%
16-06-26	Tue	460.35	6.45	7.5k	1.4%	6 Months %
15-06-26	Mon	453.9	-8.8	13.75k	-1.9%	3.4%
12-06-26	Fri	462.7	26.15	54k	6.0%
11-06-26	Thu	436.55	9.75	12k	2.3%	Compared to  :  23-07-25 508.95
10-06-26	Wed	426.8	-7.55	750	-1.7%
09-06-26	Tue	434.35	4.7	8.25k	1.1%	1 year %
08-06-26	Mon	429.65	-11.35	13k	-2.6%	2.4%
05-06-26	Fri	441	-0.95	15.5k	-0.2%
04-06-26	Thu	441.95	-13.9	7.75k	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	455.85	-2.6	12k	-0.6%
02-06-26	Tue	458.45	33.4	73.25k	7.9%
01-06-26	Mon	425.05	-16.3	20.5k	-3.7%
29-05-26	Fri	441.35	-17.7	59.5k	-3.9%
27-05-26	Wed	459.05	-15.65	17.5k	-3.3%
26-05-26	Tue	474.7	17.55	25k	3.8%
25-05-26	Mon	457.15	-11.25	38.25k	-2.4%
22-05-26	Fri	468.4	-12.45	23.5k	-2.6%
21-05-26	Thu	480.85	-6.35	10.25k	-1.3%
20-05-26	Wed	487.2	-9.75	43.75k	-2.0%
19-05-26	Tue	496.95	-7.1	46.5k	-1.4%
18-05-26	Mon	504.05	-3.4	154.25k	-0.7%
15-05-26	Fri	507.45	-5.25	3.25k	-1.0%
14-05-26	Thu	512.7	2.2	11k	0.4%
13-05-26	Wed	510.5	7.85	12.25k	1.6%
12-05-26	Tue	502.65	1	13.5k	0.2%
11-05-26	Mon	501.65	-9.65	20.5k	-1.9%
08-05-26	Fri	511.3	-8.65	8.5k	-1.7%
07-05-26	Thu	519.95	9.85	18.5k	1.9%
06-05-26	Wed	510.1	-4.15	23.75k	-0.8%
05-05-26	Tue	514.25	-6.4	15k	-1.2%
04-05-26	Mon	520.65	14.55	13.25k	2.9%
30-04-26	Thu	506.1	-3.25	18.25k	-0.6%
29-04-26	Wed	509.35	-17.05	26k	-3.2%
28-04-26	Tue	526.4	-15.7	14k	-2.9%
27-04-26	Mon	542.1	8	17k	1.5%
24-04-26	Fri	534.1	3.05	11.5k	0.6%
23-04-26	Thu	531.05	17.75	24k	3.5%
22-04-26	Wed	513.3	8.4	17k	1.7%
21-04-26	Tue	504.9	-35.15	80.5k	-6.5%
20-04-26	Mon	540.05	-0.45	15.75k	-0.1%
17-04-26	Fri	540.5	1.55	16.5k	0.3%
16-04-26	Thu	538.95	5.5	71.25k	1.0%
15-04-26	Wed	533.45	20.7	53.25k	4.0%
13-04-26	Mon	512.75	50.85	200.75k	11.0%
10-04-26	Fri	461.9	2.9	10.25k	0.6%
09-04-26	Thu	459	-13.7	5.5k	-2.9%
08-04-26	Wed	472.7	9.25	50.75k	2.0%
07-04-26	Tue	463.45	16.85	15k	3.8%
06-04-26	Mon	446.6	23	17.5k	5.4%
02-04-26	Thu	423.6	2.8	78.75k	0.7%
01-04-26	Wed	420.8	26.25	14.75k	6.7%
30-03-26	Mon	394.55	-5.35	33.25k	-1.3%
27-03-26	Fri	399.9	-34.75	37.5k	-8.0%
25-03-26	Wed	434.65	39.05	40.75k	9.9%
24-03-26	Tue	395.6	-4.65	32.75k	-1.2%
23-03-26	Mon	400.25	-27.75	19.25k	-6.5%
20-03-26	Fri	428	8.65	14.75k	2.1%
19-03-26	Thu	419.35	-31.3	38.5k	-6.9%
18-03-26	Wed	450.65	-79.7	31k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	530.35	-19	32k	-3.5%
26-02-26	Thu	549.35	-13.15	10.25k	-2.3%
25-02-26	Wed	562.5	13.5	42.25k	2.5%
24-02-26	Tue	549	-0.35	9.75k	-0.1%
23-02-26	Mon	549.35	14.2	24k	2.7%
20-02-26	Fri	535.15	10.15	15.5k	1.9%
19-02-26	Thu	525	-3.05	1.75k	-0.6%
18-02-26	Wed	528.05	-2.25	14.75k	-0.4%
17-02-26	Tue	530.3	6.45	10k	1.2%
16-02-26	Mon	523.85	-16.15	23.5k	-3.0%
13-02-26	Fri	540	27.65	28.5k	5.4%
12-02-26	Thu	512.35	-1.95	14.25k	-0.4%
11-02-26	Wed	514.3	2.7	17.5k	0.5%
10-02-26	Tue	511.6	1.6	5.5k	0.3%
09-02-26	Mon	510	-13.05	6.75k	-2.5%
06-02-26	Fri	523.05	1.05	4.25k	0.2%
05-02-26	Thu	522	18.7	7.25k	3.7%
04-02-26	Wed	503.3	-0.5	9k	-0.1%
03-02-26	Tue	503.8	-15.5	10.75k	-3.0%
02-02-26	Mon	519.3	14.8	21.75k	2.9%
01-02-26	Sun	504.5	-5.55	13.75k	-1.1%
30-01-26	Fri	510.05	6.25	19.25k	1.2%
29-01-26	Thu	503.8	13.6	32.75k	2.8%
28-01-26	Wed	490.2	-17.3	48.75k	-3.4%
27-01-26	Tue	507.5	3.45	10k	0.7%
23-01-26	Fri	504.05	-18.4	63k	-3.5%
22-01-26	Thu	522.45	-24.35	15k	-4.5%
21-01-26	Wed	546.8	-1.4	11.5k	-0.3%
20-01-26	Tue	548.2	11	15k	2.0%
19-01-26	Mon	537.2	-2.85	3k	-0.5%
16-01-26	Fri	540.05	1.1	10.25k	0.2%
14-01-26	Wed	538.95	-6.3	9.25k	-1.2%
13-01-26	Tue	545.25	-6.35	14.5k	-1.2%
12-01-26	Mon	551.6	6.1	25k	1.1%
09-01-26	Fri	545.5	-8.3	5.5k	-1.5%
08-01-26	Thu	553.8	9.4	34k	1.7%
07-01-26	Wed	544.4	4.25	8.75k	0.8%
06-01-26	Tue	540.15	-4.15	9k	-0.8%
05-01-26	Mon	544.3	-3.95	3.5k	-0.7%
02-01-26	Fri	548.25	39.1	36k	7.7%
01-01-26	Thu	509.15	-13.45	17.75k	-2.6%
31-12-25	Wed	522.6	-25.6	35.25k	-4.7%
30-12-25	Tue	548.2	-6.95	15.25k	-1.3%
29-12-25	Mon	555.15	-2.85	12.75k	-0.5%
26-12-25	Fri	558	3.5	43.25k	0.6%
24-12-25	Wed	554.5	4.15	12.5k	0.8%
23-12-25	Tue	550.35	-6.65	10.5k	-1.2%
22-12-25	Mon	557	4.4	3.5k	0.8%
19-12-25	Fri	552.6	1.1	18k	0.2%
18-12-25	Thu	551.5	-11.7	14.25k	-2.1%
17-12-25	Wed	563.2	-1.1	21k	-0.2%
16-12-25	Tue	564.3	3.15	25.5k	0.6%
15-12-25	Mon	561.15	-4.75	23.25k	-0.8%
12-12-25	Fri	565.9	22.2	79k	4.1%
11-12-25	Thu	543.7	21	66.25k	4.0%
10-12-25	Wed	522.7	-26.65	25.25k	-4.9%
09-12-25	Tue	549.35	32.1	84.75k	6.2%
08-12-25	Mon	517.25	-0.75	5.75k	-0.1%
05-12-25	Fri	518	0	10.5k	0.0%
04-12-25	Thu	518	-0.8	11.25k	-0.2%
03-12-25	Wed	518.8	-16.2	16.75k	-3.0%
02-12-25	Tue	535	-6.75	26.5k	-1.2%
01-12-25	Mon	541.75	21.45	36k	4.1%
28-11-25	Fri	520.3	21.25	29k	4.3%
27-11-25	Thu	499.05	31.2	46k	6.7%
26-11-25	Wed	467.85	-22.25	30k	-4.5%
25-11-25	Tue	490.1	-12.65	7.5k	-2.5%
24-11-25	Mon	502.75	-9.25	17k	-1.8%
21-11-25	Fri	512	-5.4	29.25k	-1.0%
20-11-25	Thu	517.4	-5.9	9.75k	-1.1%
19-11-25	Wed	523.3	6.6	20.5k	1.3%
18-11-25	Tue	516.7	5.5	19.5k	1.1%
17-11-25	Mon	511.2	-17.8	33.5k	-3.4%
14-11-25	Fri	529	-1.95	15.75k	-0.4%
13-11-25	Thu	530.95	16.5	46k	3.2%
12-11-25	Wed	514.45	-21.3	65k	-4.0%
11-11-25	Tue	535.75	-6.25	20k	-1.2%
10-11-25	Mon	542	14.4	52.5k	2.7%
07-11-25	Fri	527.6	38.85	97.5k	7.9%
06-11-25	Thu	488.75	37.7	330k	8.4%
04-11-25	Tue	451.05	-6.6	43k	-1.4%
03-11-25	Mon	457.65	15.8	76.5k	3.6%
31-10-25	Fri	441.85	4.85	73k	1.1%
30-10-25	Thu	437	-15.85	42k	-3.5%
29-10-25	Wed	452.85	-7.05	20k	-1.5%
28-10-25	Tue	459.9	-3.1	21k	-0.7%
27-10-25	Mon	463	-15	21k	-3.1%
24-10-25	Fri	478	10	8k	2.1%
23-10-25	Thu	468	-3.35	19k	-0.7%
21-10-25	Tue	471.35	-8.65	42k	-1.8%
20-10-25	Mon	480	5.35	8.5k	1.1%
17-10-25	Fri	474.65	-1.9	47k	-0.4%
16-10-25	Thu	476.55	5.05	43.5k	1.1%
15-10-25	Wed	471.5	26.5	59.5k	6.0%
14-10-25	Tue	445	7.9	18.5k	1.8%
13-10-25	Mon	437.1	-14.65	18k	-3.2%
10-10-25	Fri	451.75	-8.9	15k	-1.9%
09-10-25	Thu	460.65	21.3	31.5k	4.8%
08-10-25	Wed	439.35	9.5	26k	2.2%
07-10-25	Tue	429.85	-3.15	9k	-0.7%
06-10-25	Mon	433	-1.25	7.5k	-0.3%
03-10-25	Fri	434.25	-5.75	6.5k	-1.3%
01-10-25	Wed	440	-7.8	6.5k	-1.7%
30-09-25	Tue	447.8	-13.2	45k	-2.9%
29-09-25	Mon	461	14.55	36.5k	3.3%
26-09-25	Fri	446.45	-21.2	47k	-4.5%
25-09-25	Thu	467.65	-17.35	22k	-3.6%
24-09-25	Wed	485	3.5	12.5k	0.7%
23-09-25	Tue	481.5	-7.05	21k	-1.4%
22-09-25	Mon	488.55	10.15	20.5k	2.1%
19-09-25	Fri	478.4	-7.6	13k	-1.6%
18-09-25	Thu	486	-4	10k	-0.8%
17-09-25	Wed	490	3.4	55.5k	0.7%
16-09-25	Tue	486.6	-21.35	77k	-4.2%
15-09-25	Mon	507.95	-3.1	54.5k	-0.6%
12-09-25	Fri	511.05	-3.5	36k	-0.7%
11-09-25	Thu	514.55	5.4	19k	1.1%
10-09-25	Wed	507.1	7.45	21.5k	1.5%
09-09-25	Tue	501.7	-21.25	42.5k	-4.1%
08-09-25	Mon	522.95	-20.2	19.5k	-3.7%
05-09-25	Fri	543.15	12.1	18k	2.3%
04-09-25	Thu	531.05	7.6	16.5k	1.5%
03-09-25	Wed	523.45	-27.55	87.5k	-5.0%
02-09-25	Tue	551	-9.1	14.5k	-1.6%
01-09-25	Mon	560.1	-11.4	17.5k	-2.0%
29-08-25	Fri	571.5	9.55	16k	1.7%
28-08-25	Thu	561.95	11	36k	2.0%
26-08-25	Tue	550.95	10.8	7.5k	2.0%
25-08-25	Mon	540.15	10.55	5k	2.0%
22-08-25	Fri	529.6	10.35	1k	2.0%
21-08-25	Thu	519.25	10.15	15k	2.0%
20-08-25	Wed	509.1	9.95	10.5k	2.0%
19-08-25	Tue	499.15	9.75	23.5k	2.0%
18-08-25	Mon	489.4	-8.4	20k	-1.7%
14-08-25	Thu	497.8	-10.15	9k	-2.0%
13-08-25	Wed	507.95	-7.05	14.5k	-1.4%
12-08-25	Tue	515	-2	2k	-0.4%
11-08-25	Mon	517	-3.3	4.5k	-0.6%
08-08-25	Fri	520.3	-5.6	21k	-1.1%
07-08-25	Thu	525.9	6.95	19k	1.3%
06-08-25	Wed	518.95	-0.05	10.5k	0.0%
05-08-25	Tue	519	-6	22k	-1.1%
04-08-25	Mon	525	-4.2	62k	-0.8%
01-08-25	Fri	529.2	-10.8	16.5k	-2.0%
31-07-25	Thu	540	9.85	61k	1.9%
30-07-25	Wed	530.15	-10.8	7.5k	-2.0%
29-07-25	Tue	540.95	-11	18k	-2.0%
28-07-25	Mon	551.95	9.75	108.5k	1.8%
25-07-25	Fri	542.2	21.3	42k	4.1%
24-07-25	Thu	520.9	11.95	68.5k	2.3%
23-07-25	Wed	508.95	6.5	19k	1.3%
22-07-25	Tue	502.45	-4.15	24k	-0.8%
21-07-25	Mon	506.6	22.65	62.5k	4.7%
18-07-25	Fri	483.95	18.95	37.5k	4.1%