| Exhicon Events Media Solutions share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Exhicon Events Media Solutions | MCap (aprox) |
Symbol : 543895 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -11.3% | -24.4% | -20.6% | -27.1% | -10.7% | 65.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 399.9 | -34.75 | 37.5k | -8.0% | |
| 25-03-26 | Wed | 434.65 | 39.05 | 40.75k | 9.9% | Data Update : 8 PM |
| 24-03-26 | Tue | 395.6 | -4.65 | 32.75k | -1.2% | 27-03-26 : 399.9 |
| 23-03-26 | Mon | 400.25 | -27.75 | 19.25k | -6.5% | |
| 20-03-26 | Fri | 428 | 8.65 | 14.75k | 2.1% | Compared to : 18-03-26 450.65 |
| 19-03-26 | Thu | 419.35 | -31.3 | 38.5k | -6.9% | |
| 18-03-26 | Wed | 450.65 | 31k | 1.9% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-11.3% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 528.8 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -24.4% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 503.8 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -20.6% | ||||
| 27-02-26 | Fri | 528.8 | -2.8 | 12k | -0.5% | |
| 26-02-26 | Thu | 531.6 | 1.25 | 13k | 0.2% | Compared to : 26-12-25 548.2 |
| 25-02-26 | Wed | 530.35 | -19 | 32k | -3.5% | |
| 24-02-26 | Tue | 549.35 | -13.15 | 10.25k | -2.3% | 3 Months % |
| 23-02-26 | Mon | 562.5 | 13.5 | 42.25k | 2.5% | -27.1% |
| 20-02-26 | Fri | 549 | -0.35 | 9.75k | -0.1% | |
| 19-02-26 | Thu | 549.35 | 14.2 | 24k | 2.7% | Compared to : 26-09-25 447.8 |
| 18-02-26 | Wed | 535.15 | 10.15 | 15.5k | 1.9% | |
| 17-02-26 | Tue | 525 | -3.05 | 1.75k | -0.6% | 6 Months % |
| 16-02-26 | Mon | 528.05 | -2.25 | 14.75k | -0.4% | -10.7% |
| 13-02-26 | Fri | 530.3 | 6.45 | 10k | 1.2% | |
| 12-02-26 | Thu | 523.85 | -16.15 | 23.5k | -3.0% | Compared to : 27-03-25 242.05 |
| 11-02-26 | Wed | 540 | 27.65 | 28.5k | 5.4% | |
| 10-02-26 | Tue | 512.35 | -1.95 | 14.25k | -0.4% | 1 year % |
| 09-02-26 | Mon | 514.3 | 2.7 | 17.5k | 0.5% | 65.2% |
| 06-02-26 | Fri | 511.6 | 1.6 | 5.5k | 0.3% | |
| 05-02-26 | Thu | 510 | -13.05 | 6.75k | -2.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 523.05 | 1.05 | 4.25k | 0.2% | |
| 03-02-26 | Tue | 522 | 18.7 | 7.25k | 3.7% | |
| 02-02-26 | Mon | 503.3 | -0.5 | 9k | -0.1% | |
| 01-02-26 | Sun | 503.8 | -15.5 | 10.75k | -3.0% | |
| 30-01-26 | Fri | 519.3 | 14.8 | 21.75k | 2.9% | |
| 29-01-26 | Thu | 504.5 | -5.55 | 13.75k | -1.1% | |
| 28-01-26 | Wed | 510.05 | 6.25 | 19.25k | 1.2% | |
| 27-01-26 | Tue | 503.8 | 13.6 | 32.75k | 2.8% | |
| 23-01-26 | Fri | 490.2 | -17.3 | 48.75k | -3.4% | |
| 22-01-26 | Thu | 507.5 | 3.45 | 10k | 0.7% | |
| 21-01-26 | Wed | 504.05 | -18.4 | 63k | -3.5% | |
| 20-01-26 | Tue | 522.45 | -24.35 | 15k | -4.5% | |
| 19-01-26 | Mon | 546.8 | -1.4 | 11.5k | -0.3% | |
| 16-01-26 | Fri | 548.2 | 11 | 15k | 2.0% | |
| 14-01-26 | Wed | 537.2 | -2.85 | 3k | -0.5% | |
| 13-01-26 | Tue | 540.05 | 1.1 | 10.25k | 0.2% | |
| 12-01-26 | Mon | 538.95 | -6.3 | 9.25k | -1.2% | |
| 09-01-26 | Fri | 545.25 | -6.35 | 14.5k | -1.2% | |
| 08-01-26 | Thu | 551.6 | 6.1 | 25k | 1.1% | |
| 07-01-26 | Wed | 545.5 | -8.3 | 5.5k | -1.5% | |
| 06-01-26 | Tue | 553.8 | 9.4 | 34k | 1.7% | |
| 05-01-26 | Mon | 544.4 | 4.25 | 8.75k | 0.8% | |
| 02-01-26 | Fri | 540.15 | -4.15 | 9k | -0.8% | |
| 01-01-26 | Thu | 544.3 | -3.95 | 3.5k | -0.7% | |
| 31-12-25 | Wed | 548.25 | 39.1 | 36k | 7.7% | |
| 30-12-25 | Tue | 509.15 | -13.45 | 17.75k | -2.6% | |
| 29-12-25 | Mon | 522.6 | -25.6 | 35.25k | -4.7% | |
| 26-12-25 | Fri | 548.2 | -6.95 | 15.25k | -1.3% | |
| 24-12-25 | Wed | 555.15 | -2.85 | 12.75k | -0.5% | |
| 23-12-25 | Tue | 558 | 3.5 | 43.25k | 0.6% | |
| 22-12-25 | Mon | 554.5 | 4.15 | 12.5k | 0.8% | |
| 19-12-25 | Fri | 550.35 | -6.65 | 10.5k | -1.2% | |
| 18-12-25 | Thu | 557 | 4.4 | 3.5k | 0.8% | |
| 17-12-25 | Wed | 552.6 | 1.1 | 18k | 0.2% | |
| 16-12-25 | Tue | 551.5 | -11.7 | 14.25k | -2.1% | |
| 15-12-25 | Mon | 563.2 | -1.1 | 21k | -0.2% | |
| 12-12-25 | Fri | 564.3 | 3.15 | 25.5k | 0.6% | |
| 11-12-25 | Thu | 561.15 | -4.75 | 23.25k | -0.8% | |
| 10-12-25 | Wed | 565.9 | 22.2 | 79k | 4.1% | |
| 09-12-25 | Tue | 543.7 | 21 | 66.25k | 4.0% | |
| 08-12-25 | Mon | 522.7 | -26.65 | 25.25k | -4.9% | |
| 05-12-25 | Fri | 549.35 | 32.1 | 84.75k | 6.2% | |
| 04-12-25 | Thu | 517.25 | -0.75 | 5.75k | -0.1% | |
| 03-12-25 | Wed | 518 | 0 | 10.5k | 0.0% | |
| 02-12-25 | Tue | 518 | -0.8 | 11.25k | -0.2% | |
| 01-12-25 | Mon | 518.8 | -16.2 | 16.75k | -3.0% | |
| 28-11-25 | Fri | 535 | -6.75 | 26.5k | -1.2% | |
| 27-11-25 | Thu | 541.75 | 21.45 | 36k | 4.1% | |
| 26-11-25 | Wed | 520.3 | 21.25 | 29k | 4.3% | |
| 25-11-25 | Tue | 499.05 | 31.2 | 46k | 6.7% | |
| 24-11-25 | Mon | 467.85 | -22.25 | 30k | -4.5% | |
| 21-11-25 | Fri | 490.1 | -12.65 | 7.5k | -2.5% | |
| 20-11-25 | Thu | 502.75 | -9.25 | 17k | -1.8% | |
| 19-11-25 | Wed | 512 | -5.4 | 29.25k | -1.0% | |
| 18-11-25 | Tue | 523.3 | 6.6 | 20.5k | 1.3% | |
| 17-11-25 | Mon | 517.4 | -5.9 | 9.75k | -1.1% | |
| 14-11-25 | Fri | 516.7 | 5.5 | 19.5k | 1.1% | |
| 13-11-25 | Thu | 511.2 | -17.8 | 33.5k | -3.4% | |
| 12-11-25 | Wed | 529 | -1.95 | 15.75k | -0.4% | |
| 11-11-25 | Tue | 530.95 | 16.5 | 46k | 3.2% | |
| 10-11-25 | Mon | 514.45 | -21.3 | 65k | -4.0% | |
| 07-11-25 | Fri | 535.75 | -6.25 | 20k | -1.2% | |
| 06-11-25 | Thu | 542 | 14.4 | 52.5k | 2.7% | |
| 04-11-25 | Tue | 527.6 | 38.85 | 97.5k | 7.9% | |
| 03-11-25 | Mon | 488.75 | 37.7 | 330k | 8.4% | |
| 31-10-25 | Fri | 457.65 | 15.8 | 76.5k | 3.6% | |
| 30-10-25 | Thu | 451.05 | -6.6 | 43k | -1.4% | |
| 29-10-25 | Wed | 441.85 | 4.85 | 73k | 1.1% | |
| 28-10-25 | Tue | 437 | -15.85 | 42k | -3.5% | |
| 27-10-25 | Mon | 452.85 | -7.05 | 20k | -1.5% | |
| 24-10-25 | Fri | 459.9 | -3.1 | 21k | -0.7% | |
| 23-10-25 | Thu | 463 | -15 | 21k | -3.1% | |
| 21-10-25 | Tue | 478 | 10 | 8k | 2.1% | |
| 20-10-25 | Mon | 468 | -3.35 | 19k | -0.7% | |
| 17-10-25 | Fri | 471.35 | -8.65 | 42k | -1.8% | |
| 16-10-25 | Thu | 480 | 5.35 | 8.5k | 1.1% | |
| 15-10-25 | Wed | 474.65 | -1.9 | 47k | -0.4% | |
| 14-10-25 | Tue | 476.55 | 5.05 | 43.5k | 1.1% | |
| 13-10-25 | Mon | 471.5 | 26.5 | 59.5k | 6.0% | |
| 10-10-25 | Fri | 445 | 7.9 | 18.5k | 1.8% | |
| 09-10-25 | Thu | 437.1 | -14.65 | 18k | -3.2% | |
| 08-10-25 | Wed | 451.75 | -8.9 | 15k | -1.9% | |
| 07-10-25 | Tue | 460.65 | 21.3 | 31.5k | 4.8% | |
| 06-10-25 | Mon | 429.85 | -3.15 | 9k | -0.7% | |
| 03-10-25 | Fri | 439.35 | 9.5 | 26k | 2.2% | |
| 01-10-25 | Wed | 433 | -1.25 | 7.5k | -0.3% | |
| 30-09-25 | Tue | 434.25 | -5.75 | 6.5k | -1.3% | |
| 29-09-25 | Mon | 440 | -7.8 | 6.5k | -1.7% | |
| 26-09-25 | Fri | 447.8 | -13.2 | 45k | -2.9% | |
| 25-09-25 | Thu | 461 | 14.55 | 36.5k | 3.3% | |
| 24-09-25 | Wed | 446.45 | -21.2 | 47k | -4.5% | |
| 23-09-25 | Tue | 467.65 | -17.35 | 22k | -3.6% | |
| 22-09-25 | Mon | 485 | 3.5 | 12.5k | 0.7% | |
| 19-09-25 | Fri | 481.5 | -7.05 | 21k | -1.4% | |
| 18-09-25 | Thu | 488.55 | 10.15 | 20.5k | 2.1% | |
| 17-09-25 | Wed | 486 | -4 | 10k | -0.8% | |
| 16-09-25 | Tue | 478.4 | -7.6 | 13k | -1.6% | |
| 15-09-25 | Mon | 490 | 3.4 | 55.5k | 0.7% | |
| 12-09-25 | Fri | 486.6 | -21.35 | 77k | -4.2% | |
| 11-09-25 | Thu | 507.95 | -3.1 | 54.5k | -0.6% | |
| 10-09-25 | Wed | 511.05 | -3.5 | 36k | -0.7% | |
| 09-09-25 | Tue | 514.55 | 7.45 | 21.5k | 1.5% | |
| 08-09-25 | Mon | 507.1 | 5.4 | 19k | 1.1% | |
| 05-09-25 | Fri | 501.7 | -21.25 | 42.5k | -4.1% | |
| 04-09-25 | Thu | 522.95 | -20.2 | 19.5k | -3.7% | |
| 03-09-25 | Wed | 543.15 | 12.1 | 18k | 2.3% | |
| 02-09-25 | Tue | 531.05 | 7.6 | 16.5k | 1.5% | |
| 01-09-25 | Mon | 523.45 | -27.55 | 87.5k | -5.0% | |
| 29-08-25 | Fri | 551 | -9.1 | 14.5k | -1.6% | |
| 28-08-25 | Thu | 560.1 | -11.4 | 17.5k | -2.0% | |
| 26-08-25 | Tue | 571.5 | 9.55 | 16k | 1.7% | |
| 25-08-25 | Mon | 561.95 | 11 | 36k | 2.0% | |
| 22-08-25 | Fri | 550.95 | 10.8 | 7.5k | 2.0% | |
| 21-08-25 | Thu | 540.15 | 10.55 | 5k | 2.0% | |
| 20-08-25 | Wed | 529.6 | 10.35 | 1k | 2.0% | |
| 19-08-25 | Tue | 519.25 | 10.15 | 15k | 2.0% | |
| 18-08-25 | Mon | 509.1 | 9.95 | 10.5k | 2.0% | |
| 14-08-25 | Thu | 499.15 | 9.75 | 23.5k | 2.0% | |
| 13-08-25 | Wed | 497.8 | -10.15 | 9k | -2.0% | |
| 12-08-25 | Tue | 489.4 | -8.4 | 20k | -1.7% | |
| 11-08-25 | Mon | 507.95 | -7.05 | 14.5k | -1.4% | |
| 08-08-25 | Fri | 515 | -2 | 2k | -0.4% | |
| 07-08-25 | Thu | 517 | -3.3 | 4.5k | -0.6% | |
| 06-08-25 | Wed | 520.3 | -5.6 | 21k | -1.1% | |
| 05-08-25 | Tue | 525.9 | 6.95 | 19k | 1.3% | |
| 04-08-25 | Mon | 518.95 | -0.05 | 10.5k | 0.0% | |
| 01-08-25 | Fri | 519 | -6 | 22k | -1.1% | |
| 31-07-25 | Thu | 525 | -4.2 | 62k | -0.8% | |
| 30-07-25 | Wed | 529.2 | -10.8 | 16.5k | -2.0% | |
| 29-07-25 | Tue | 540 | 9.85 | 61k | 1.9% | |
| 28-07-25 | Mon | 530.15 | -10.8 | 7.5k | -2.0% | |
| 25-07-25 | Fri | 540.95 | -11 | 18k | -2.0% | |
| 24-07-25 | Thu | 551.95 | 9.75 | 108.5k | 1.8% | |
| 23-07-25 | Wed | 542.2 | 21.3 | 42k | 4.1% | |
| 22-07-25 | Tue | 520.9 | 11.95 | 68.5k | 2.3% | |
| 21-07-25 | Mon | 508.95 | 6.5 | 19k | 1.3% | |
| 18-07-25 | Fri | 502.45 | -4.15 | 24k | -0.8% | |
| 17-07-25 | Thu | 506.6 | 22.65 | 62.5k | 4.7% | |
| 16-07-25 | Wed | 483.95 | 18.95 | 37.5k | 4.1% | |
| 15-07-25 | Tue | 465 | 0 | 8.5k | 0.0% | |
| 14-07-25 | Mon | 465 | 1.95 | 20k | 0.4% | |
| 11-07-25 | Fri | 463.05 | -8.95 | 5k | -1.9% | |
| 10-07-25 | Thu | 472 | 15.6 | 20.5k | 3.4% | |
| 09-07-25 | Wed | 456.4 | -9.6 | 73k | -2.1% | |
| 08-07-25 | Tue | 466 | -14.15 | 25.5k | -2.9% | |
| 07-07-25 | Mon | 480.15 | 20.85 | 61.5k | 4.5% | |
| 04-07-25 | Fri | 459.3 | 20.2 | 44.5k | 4.6% | |
| 03-07-25 | Thu | 439.1 | 6.05 | 21.5k | 1.4% | |
| 02-07-25 | Wed | 433.05 | 6.5 | 44.5k | 1.5% | |
| 01-07-25 | Tue | 426.55 | 3.7 | 32k | 0.9% | |
| 30-06-25 | Mon | 422.85 | 13.2 | 37.5k | 3.2% | |
| 27-06-25 | Fri | 409.65 | -0.65 | 12.5k | -0.2% | |
| 26-06-25 | Thu | 410.3 | -6.7 | 8.5k | -1.6% | |
| 25-06-25 | Wed | 417 | 5.7 | 20.5k | 1.4% | |
| 24-06-25 | Tue | 411.3 | 2.05 | 13k | 0.5% | |
| 23-06-25 | Mon | 409.25 | -3.55 | 24k | -0.9% | |
| 20-06-25 | Fri | 412.8 | 0.15 | 51k | 0.0% | |
| 19-06-25 | Thu | 411.3 | -5 | 82.5k | -1.2% | |
| 18-06-25 | Wed | 412.65 | 1.35 | 47k | 0.3% | |
| 17-06-25 | Tue | 416.3 | 1.75 | 32.5k | 0.4% | |
| 16-06-25 | Mon | 414.55 | -0.3 | 30.5k | -0.1% | |
| 13-06-25 | Fri | 414.85 | 1.3 | 37.5k | 0.3% | |
| 12-06-25 | Thu | 413.55 | -7.8 | 48k | -1.9% | |
| 11-06-25 | Wed | 421.35 | -2.5 | 44.5k | -0.6% | |
| 10-06-25 | Tue | 423.85 | -2.05 | 29k | -0.5% | |
| 09-06-25 | Mon | 411.65 | 8.1 | 134.5k | 2.0% | |
| 06-06-25 | Fri | 425.9 | 14.25 | 92k | 3.5% | |
| 05-06-25 | Thu | 403.55 | 19.2 | 167.5k | 5.0% | |
| 04-06-25 | Wed | 384.35 | 5.7 | 48k | 1.5% | |
| 03-06-25 | Tue | 378.65 | -3.1 | 48k | -0.8% | |
| 02-06-25 | Mon | 381.75 | -4.95 | 30k | -1.3% | |
| 30-05-25 | Fri | 386.7 | -9.05 | 66k | -2.3% | |
| 29-05-25 | Thu | 395.75 | 28.2 | 147.5k | 7.7% | |
| 28-05-25 | Wed | 367.55 | 22.9 | 117.5k | 6.6% | |
| 27-05-25 | Tue | 341.8 | 3.15 | 93k | 0.9% | |
| 26-05-25 | Mon | 344.65 | 2.85 | 135.5k | 0.8% | |
| 23-05-25 | Fri | 338.65 | -1.6 | 26k | -0.5% | |
| 22-05-25 | Thu | 340.25 | -5.55 | 54k | -1.6% | |
| 21-05-25 | Wed | 347.45 | -7.2 | 32k | -2.1% | |
| 20-05-25 | Tue | 353 | 13.9 | 106k | 4.1% | |
| 19-05-25 | Mon | 339.1 | 14 | 125.5k | 4.3% | |
| 16-05-25 | Fri | 325.1 | 4.55 | 125.5k | 1.4% | |
| 15-05-25 | Thu | 320.55 | -6.7 | 53.5k | -2.0% | |
| 14-05-25 | Wed | 327.25 | 9.2 | 118.5k | 2.9% | |
| 13-05-25 | Tue | 318.05 | 13.65 | 257.5k | 4.5% | |
| 12-05-25 | Mon | 304.4 | 39.3 | 263k | 14.8% | |
| 09-05-25 | Fri | 265.1 | 16.6 | 96k | 6.7% | |
| 08-05-25 | Thu | 248.5 | -4.2 | 9.5k | -1.7% | |
| 07-05-25 | Wed | 246.55 | -5.95 | 12k | -2.4% | |
| 06-05-25 | Tue | 252.7 | 6.15 | 6.5k | 2.5% | |
| 05-05-25 | Mon | 252.5 | 3.45 | 23k | 1.4% | |
| 02-05-25 | Fri | 249.05 | -7.8 | 17k | -3.0% | |
| 30-04-25 | Wed | 256.85 | -10.85 | 19k | -4.1% | |
| 29-04-25 | Tue | 267.7 | 2.8 | 31.5k | 1.1% | |
| 28-04-25 | Mon | 264.9 | -5.8 | 24k | -2.1% | |
| 25-04-25 | Fri | 270.7 | -4.7 | 37k | -1.7% | |
| 24-04-25 | Thu | 275.4 | 13.9 | 57k | 5.3% | |
| 23-04-25 | Wed | 261.5 | 0.2 | 35k | 0.1% | |
| 22-04-25 | Tue | 261.3 | -2.2 | 13k | -0.8% | |
| 21-04-25 | Mon | 263.5 | 4.8 | 25k | 1.9% | |
| 17-04-25 | Thu | 258.7 | -4.9 | 51.5k | -1.9% | |
| 16-04-25 | Wed | 263.6 | 1 | 23k | 0.4% | |
| 15-04-25 | Tue | 262.6 | 20.95 | 26.5k | 8.7% | |
| 11-04-25 | Fri | 241.65 | 3.2 | 18k | 1.3% | |
| 09-04-25 | Wed | 238.45 | -9.15 | 53k | -3.7% | |
| 08-04-25 | Tue | 247.6 | 3.65 | 26k | 1.5% | |
| 07-04-25 | Mon | 243.95 | -13.05 | 30.5k | -5.1% | |
| 04-04-25 | Fri | 257 | -11.75 | 10.5k | -4.4% | |
| 03-04-25 | Thu | 268.75 | 17.5 | 37k | 7.0% | |
| 02-04-25 | Wed | 251.25 | -2.15 | 9.5k | -0.8% | |
| 01-04-25 | Tue | 253.4 | 8.75 | 15.5k | 3.6% | |
| 28-03-25 | Fri | 244.65 | 2.6 | 155k | 1.1% | |
| 27-03-25 | Thu | 242.05 | -15.15 | 99k | -5.9% | |
| 26-03-25 | Wed | 242.05 | 0 | 130.5k | 0.0% | |
| 25-03-25 | Tue | 257.2 | -12.3 | 31k | -4.6% | |