Exicom Tele Systems Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Exicom Tele Systems Ltd		MCap (aprox) 1181 Crores	Symbol : EXICOM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.0%		-10.7%	-28.8%	-42.5%	-45.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	84.91	1.14	581.42k	1.4%
01-04-26	Wed	83.77	7.51	915.15k	9.8%	Data Update : 8 PM
30-03-26	Mon	76.26	-6.96	870.88k	-8.4%	02-04-26 : 84.91
27-03-26	Fri	83.22	-1.63	1.01m	-1.9%
25-03-26	Wed	84.85	-1.18	809.26k	-1.4%	Compared to  :  20-03-26 88.46
24-03-26	Tue	86.03	2.87	1.62m	3.5%
23-03-26	Mon	83.16		365.77k	-6.0%	7 Days %
20-03-26	Fri	88.46	0.2	507.5k	3.3%	-4.0%
19-03-26	Thu	88.26	-3.44	2.03m	3.5%
18-03-26	Wed	91.7	-1.19	472.31k	0.1%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 95.04
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-10.7%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 119.26
02-03-26	Mon
27-02-26	Fri	92.89	-0.78	153.6k	-0.8%	3 Months %
26-02-26	Thu	93.67	-1.46	283.52k	-1.5%	-28.8%
25-02-26	Wed	95.13	0.35	163.05k	0.4%
24-02-26	Tue	94.78	0.39	157.01k	0.4%	Compared to  :  03-10-25 147.7
23-02-26	Mon	94.39	-1.27	185.83k	-1.3%
20-02-26	Fri	95.66	-1.67	172.46k	-1.7%	6 Months %
19-02-26	Thu	97.33	-1.42	122.2k	-1.4%	-42.5%
18-02-26	Wed	98.75	-1.88	218.41k	-1.9%
17-02-26	Tue	100.63	6.79	771.81k	7.2%	Compared to  :  02-04-25 154.81
16-02-26	Mon	93.84	-2.69	298.14k	-2.8%
13-02-26	Fri	96.53	-3.72	542.02k	-3.7%	1 year %
12-02-26	Thu	100.25	-1.24	167.78k	-1.2%	-45.2%
11-02-26	Wed	101.49	-3.38	184.58k	-3.2%
10-02-26	Tue	104.87	2.42	251.67k	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	102.45	4.34	349.01k	4.4%
06-02-26	Fri	98.11	0.58	166.08k	0.6%
05-02-26	Thu	97.53	-2.08	180.26k	-2.1%
04-02-26	Wed	99.61	2.46	333.32k	2.5%
03-02-26	Tue	97.15	2.11	418.93k	2.2%
02-02-26	Mon	95.04	-2.42	393.5k	-2.5%
01-02-26	Sun	97.46	-2	300.89k	-2.0%
30-01-26	Fri	99.46	-0.18	283.1k	-0.2%
29-01-26	Thu	99.64	0.39	519.38k	0.4%
28-01-26	Wed	99.25	1.47	338.58k	1.5%
27-01-26	Tue	97.78	-2.34	305k	-2.3%
23-01-26	Fri	100.12	-2.04	217.78k	-2.0%
22-01-26	Thu	102.16	0.46	330.79k	0.5%
21-01-26	Wed	101.7	-3.44	375.66k	-3.3%
20-01-26	Tue	105.14	-4.84	214.2k	-4.4%
19-01-26	Mon	109.98	-0.88	144.69k	-0.8%
16-01-26	Fri	110.86	6.01	1.09m	5.7%
14-01-26	Wed	104.85	-0.58	165.16k	-0.6%
13-01-26	Tue	105.43	-0.54	152.78k	-0.5%
12-01-26	Mon	105.97	-0.49	236.48k	-0.5%
09-01-26	Fri	106.46	-3.34	265.09k	-3.0%
08-01-26	Thu	109.8	-4.55	209.25k	-4.0%
07-01-26	Wed	114.35	0.03	122.39k	0.0%
06-01-26	Tue	114.32	-1.09	211.54k	-0.9%
05-01-26	Mon	115.41	-3.85	251.96k	-3.2%
02-01-26	Fri	119.26	3.14	342.06k	2.7%
01-01-26	Thu	116.12	-1.27	137.13k	-1.1%
31-12-25	Wed	117.39	-0.07	129.44k	-0.1%
30-12-25	Tue	117.46	0.04	233.51k	0.0%
29-12-25	Mon	117.42	-0.26	392.76k	-0.2%
26-12-25	Fri	117.68	-0.45	186.83k	-0.4%
24-12-25	Wed	118.13	-1.13	185.23k	-0.9%
23-12-25	Tue	119.26	-0.98	292.43k	-0.8%
22-12-25	Mon	120.24	0.43	269.54k	0.4%
19-12-25	Fri	119.81	4.29	1.34m	3.7%
18-12-25	Thu	115.52	-1.18	584.92k	-1.0%
17-12-25	Wed	116.7	-6.44	1.51m	-5.2%
16-12-25	Tue	123.14	9.01	14.24m	7.9%
15-12-25	Mon	114.13	2.91	360.91k	2.6%
12-12-25	Fri	111.22	3.33	720.77k	3.1%
11-12-25	Thu	107.89	2.48	262.54k	2.4%
10-12-25	Wed	105.41	-1.26	244.18k	-1.2%
09-12-25	Tue	106.67	2.82	352.29k	2.7%
08-12-25	Mon	103.85	-3.48	407.19k	-3.2%
05-12-25	Fri	107.33	-2.19	254.47k	-2.0%
04-12-25	Thu	109.52	-0.06	310.11k	-0.1%
03-12-25	Wed	109.58	-0.95	222.04k	-0.9%
02-12-25	Tue	110.53	1.72	1.81m	1.6%
01-12-25	Mon	108.81	-3.07	484.29k	-2.7%
28-11-25	Fri	111.88	-2.61	315.51k	-2.3%
27-11-25	Thu	114.49	-1.99	212.27k	-1.7%
26-11-25	Wed	116.48	4.72	640.75k	4.2%
25-11-25	Tue	111.76	-1.46	846.13k	-1.3%
24-11-25	Mon	113.22	-7.84	695.69k	-6.5%
21-11-25	Fri	125.97	-0.69	218.86k	-0.5%
20-11-25	Thu	121.06	-4.91	460.69k	-3.9%
19-11-25	Wed	126.66	-0.84	466.14k	-0.7%
18-11-25	Tue	127.5	-3.17	237.78k	-2.4%
17-11-25	Mon	130.67	-1.86	238.72k	-1.4%
14-11-25	Fri	132.53	-0.24	193.84k	-0.2%
13-11-25	Thu	132.77	-0.5	181.92k	-0.4%
12-11-25	Wed	133.27	-2.19	224.78k	-1.6%
11-11-25	Tue	135.46	-4.82	318.01k	-3.4%
10-11-25	Mon	140.28	5.23	746.77k	3.9%
07-11-25	Fri	135.05	2.1	236.56k	1.6%
06-11-25	Thu	136.86	-0.49	127.34k	-0.4%
04-11-25	Tue	132.95	-3.91	224.79k	-2.9%
03-11-25	Mon	137.35	-1.41	190.99k	-1.0%
31-10-25	Fri	138.76	-1.35	171.74k	-1.0%
30-10-25	Thu	140.11	0.5	157.86k	0.4%
29-10-25	Wed	139.61	0.59	194.04k	0.4%
28-10-25	Tue	139.02	-0.02	184.19k	0.0%
27-10-25	Mon	139.04	-0.37	176.32k	-0.3%
24-10-25	Fri	139.41	-3.01	200.26k	-2.1%
23-10-25	Thu	142.42	1.45	260.93k	1.0%
21-10-25	Tue	140.97	1.88	93.19k	1.4%
20-10-25	Mon	139.09	-2.5	206.41k	-1.8%
17-10-25	Fri	141.59	-0.75	159.65k	-0.5%
16-10-25	Thu	142.34	0.45	178.04k	0.3%
15-10-25	Wed	141.89	1.19	156.87k	0.8%
14-10-25	Tue	140.7	-2.83	263.18k	-2.0%
13-10-25	Mon	143.53	-0.8	205.69k	-0.6%
10-10-25	Fri	144.33	0.25	254.28k	0.2%
09-10-25	Thu	144.77	-2.21	188.16k	-1.5%
08-10-25	Wed	144.08	-0.69	148.27k	-0.5%
07-10-25	Tue	146.98	1.51	353k	1.0%
06-10-25	Mon	145.47	-2.23	305.39k	-1.5%
03-10-25	Fri	147.7	0.97	499.75k	0.7%
01-10-25	Wed	146.73	2.44	354.58k	1.7%
30-09-25	Tue	144.29	0.65	313.53k	0.5%
29-09-25	Mon	143.64	-2.25	396.72k	-1.5%
26-09-25	Fri	145.89	-3.73	358.01k	-2.5%
25-09-25	Thu	149.62	-1.25	410.69k	-0.8%
24-09-25	Wed	150.87	-3.96	410.45k	-2.6%
23-09-25	Tue	154.83	-1.08	553.34k	-0.7%
22-09-25	Mon	163.74	18.96	11.13m	13.1%
19-09-25	Fri	155.91	-7.83	1.33m	-4.8%
18-09-25	Thu	144.78	0.67	515.55k	0.5%
17-09-25	Wed	144.11	0.4	445.62k	0.3%
16-09-25	Tue	143.71	-1.07	273.5k	-0.7%
15-09-25	Mon	144.78	-0.08	502.78k	-0.1%
12-09-25	Fri	144.86	-1.32	224.42k	-0.9%
11-09-25	Thu	146.18	5.06	400.64k	3.6%
10-09-25	Wed	141.12	-3.5	1.33m	-2.4%
09-09-25	Tue	144.62	-0.39	146k	-0.3%
08-09-25	Mon	145.01	-0.42	215.88k	-0.3%
05-09-25	Fri	145.43	-1.8	176.19k	-1.2%
04-09-25	Thu	147.23	-0.27	333.07k	-0.2%
03-09-25	Wed	147.5	-0.21	262.23k	-0.1%
02-09-25	Tue	147.71	4.31	726.4k	3.0%
01-09-25	Mon	143.4	1.07	227.69k	0.8%
29-08-25	Fri	142.33	-1.02	157.69k	-0.7%
28-08-25	Thu	143.35	0.29	230.4k	0.2%
26-08-25	Tue	143.06	-2.16	256.1k	-1.5%
25-08-25	Mon	145.22	1.19	246.39k	0.8%
22-08-25	Fri	144.03	-3.28	269.73k	-2.2%
21-08-25	Thu	147.31	1.1	402.87k	0.8%
20-08-25	Wed	146.21	3.74	778.01k	2.6%
19-08-25	Tue	139.55	2.79	326.57k	2.0%
18-08-25	Mon	142.47	2.92	302.29k	2.1%
14-08-25	Thu	136.76	-3.11	231.49k	-2.2%
13-08-25	Wed	139.87	2.82	365.91k	2.1%
12-08-25	Tue	137.05	-5.96	785.33k	-4.2%
11-08-25	Mon	143.01	0.97	316.7k	0.7%
08-08-25	Fri	142.04	-1.52	342.96k	-1.1%
07-08-25	Thu	143.56	-3.32	520.64k	-2.3%
06-08-25	Wed	146.88	-3.12	321.84k	-2.1%
05-08-25	Tue	150	3.77	702.69k	2.6%
04-08-25	Mon	146.23	-8.76	1.36m	-5.7%
01-08-25	Fri	154.99	-11.32	530.15k	-6.8%
31-07-25	Thu	166.31	-0.29	292.87k	-0.2%
30-07-25	Wed	166.6	1.95	256.7k	1.2%
29-07-25	Tue	164.65	-5.81	388.62k	-3.4%
28-07-25	Mon	170.46	6.54	1.25m	4.0%
25-07-25	Fri	163.92	-3.67	161.34k	-2.2%
24-07-25	Thu	167.59	-2.61	202.87k	-1.5%
23-07-25	Wed	170.2	-1.11	126.93k	-0.6%
22-07-25	Tue	171.31	-2.16	307.81k	-1.2%
21-07-25	Mon	173.47	-2.2	154.63k	-1.3%
18-07-25	Fri	175.67	-0.23	318.35k	-0.1%
17-07-25	Thu	175.9	-1.7	230.07k	-1.0%
16-07-25	Wed	177.6	-0.52	209.15k	-0.3%
15-07-25	Tue	178.12	-0.23	412.18k	-0.1%
14-07-25	Mon	178.35	1.13	292.64k	0.6%
11-07-25	Fri	177.22	-3.22	218.08k	-1.8%
10-07-25	Thu	180.44	-3.22	391.15k	-1.8%
09-07-25	Wed	183.66	-0.51	277.27k	-0.3%
08-07-25	Tue	184.17	-3.34	353.77k	-1.8%
07-07-25	Mon	187.51	-13.32	805.64k	-6.6%
04-07-25	Fri	200.83	-1.39	1.07m	-0.7%
03-07-25	Thu	202.22	1.83	642.86k	0.9%
02-07-25	Wed	200.39	-0.55	1.08m	-0.3%
01-07-25	Tue	200.94	3.53	1.04m	1.8%
30-06-25	Mon	197.41	-3.8	700.94k	-1.9%
27-06-25	Fri	201.21	5.02	1.5m	2.6%
26-06-25	Thu	196.19	-6.76	723.94k	-3.3%
25-06-25	Wed	202.95	20.97	4.58m	11.5%
24-06-25	Tue	179.17	-0.47	255.87k	-0.3%
23-06-25	Mon	181.98	2.81	415.94k	1.6%
20-06-25	Fri	179.64	3.8	721.8k	2.2%
19-06-25	Thu	175.84	-6.02	346.44k	-3.3%
18-06-25	Wed	181.86	-2.15	514.29k	-1.2%
17-06-25	Tue	184.01	-6.54	486.5k	-3.4%
16-06-25	Mon	190.55	-4.55	604.66k	-2.3%
13-06-25	Fri	195.1	-4.79	737.01k	-2.4%
12-06-25	Thu	210.12	22.82	6.77m	12.2%
11-06-25	Wed	199.89	-10.23	1.3m	-4.9%
10-06-25	Tue	187.3	-0.32	320.89k	-0.2%
09-06-25	Mon	187.62	2.52	510.12k	1.4%
06-06-25	Fri	185.1	0.6	449.03k	0.3%
05-06-25	Thu	184.5	1.76	453.8k	1.0%
04-06-25	Wed	182.74	-0.29	243.41k	-0.2%
03-06-25	Tue	183.03	0.47	384.28k	0.3%
02-06-25	Mon	182.56	3.34	356.87k	1.9%
30-05-25	Fri	180.84	-6.1	337.85k	-3.3%
29-05-25	Thu	179.22	-1.62	275.14k	-0.9%
28-05-25	Wed	186.94	1.37	942.14k	0.7%
27-05-25	Tue	185.57	-11.72	1.02m	-6.4%
26-05-25	Mon	171.48	14.09	1.3m	8.2%
23-05-25	Fri	183.2	2.3	464.06k	1.3%
22-05-25	Thu	180.9	5.52	511.22k	3.1%
21-05-25	Wed	175.38	-3.05	313.26k	-1.7%
20-05-25	Tue	178.43	-4.99	409.65k	-2.7%
19-05-25	Mon	183.42	10.12	982.26k	5.8%
16-05-25	Fri	173.3	1.42	181.2k	0.8%
15-05-25	Thu	171.88	1.22	235.18k	0.7%
14-05-25	Wed	170.66	4.05	302.36k	2.4%
13-05-25	Tue	166.61	4.74	378.44k	2.9%
12-05-25	Mon	151.75	4.37	728.3k	3.0%
09-05-25	Fri	161.87	10.12	369.03k	6.7%
08-05-25	Thu	147.38	-2.26	205.39k	-1.5%
07-05-25	Wed	149.64	-1.08	256.81k	-0.7%
06-05-25	Tue	150.72	-7.72	218.52k	-4.9%
05-05-25	Mon	158.44	3.97	204.14k	2.6%
02-05-25	Fri	154.47	0.3	149.15k	0.2%
30-04-25	Wed	154.17	-5.36	245.78k	-3.4%
29-04-25	Tue	159.53	-0.35	190.01k	-0.2%
28-04-25	Mon	159.88	-2.71	256.08k	-1.7%
25-04-25	Fri	162.59	-11.3	561.24k	-6.5%
24-04-25	Thu	173.89	-0.39	313.46k	-0.2%
23-04-25	Wed	174.28	-0.72	357.91k	-0.4%
22-04-25	Tue	175	-0.44	372.52k	-0.3%
21-04-25	Mon	175.44	1.56	292.07k	0.9%
17-04-25	Thu	173.88	-0.2	509.05k	-0.1%
16-04-25	Wed	174.08	1.78	908.85k	1.0%
15-04-25	Tue	172.3	15.66	758.79k	10.0%
11-04-25	Fri	156.64	6.85	329.65k	4.6%
09-04-25	Wed	149.79	-1.44	181.27k	-1.0%
08-04-25	Tue	151.23	4.17	389.31k	2.8%
07-04-25	Mon	147.06	-10.57	694.41k	-6.7%
04-04-25	Fri	157.63	-8.3	874.97k	-5.0%
03-04-25	Thu	165.93	7.9	478.52k	5.0%
02-04-25	Wed	154.81	7.37	172.12k	5.0%
01-04-25	Tue	158.03	3.22	823k	2.1%
28-03-25	Fri	147.44	-6.46	716.15k	-4.2%