Exide Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Exide Industries		MCap (aprox) 35034 Crores	Symbol : EXIDEIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	-7.4%	-2.8%	6.5%	36.9%	4.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	411.75	-11.9	946.14k	-2.8%
25-09-26	Fri	423.65	-2.9	1.86m	-0.7%	Data Update : 7 PM
24-09-26	Thu	426.55	0.6	3.27m	0.1%	28-09-26 : 411.75
23-09-26	Wed	425.95	-3.75	1.11m	-0.9%
22-09-26	Tue	429.7	-4.8	1.87m	-1.1%	Compared to  :  17-09-26 418.6
21-09-26	Mon	434.5	-1.35	1.81m	-0.3%
18-09-26	Fri	435.85	17.25	5.57m	4.1%	7 Days %
17-09-26	Thu	418.6	3.1	1.04m	0.7%	-1.6%
16-09-26	Wed	415.5	6.3	2.18m	1.5%
15-09-26	Tue	409.2	-3.45	1.54m	-0.8%	Compared to  :  28-08-26 444.6
11-09-26	Fri	412.65	-8.2	1.29m	-1.9%
10-09-26	Thu	420.85	10.1	3.85m	2.5%	1 Month %
09-09-26	Wed	410.75	-7.4	2.1m	-1.8%	-7.4%
08-09-26	Tue	418.15	-7.6	1.4m	-1.8%	.
07-09-26	Mon	425.75	1.4	1.66m	0.3%	Compared to  :  28-07-26 423.4
04-09-26	Fri	424.35	1.35	2.58m	0.3%
03-09-26	Thu	423	-2.65	1.33m	-0.6%	2 Months %
02-09-26	Wed	425.65	-10.6	2.88m	-2.4%	-2.8%
01-09-26	Tue	436.25	-4	2.11m	-0.9%
31-08-26	Mon	440.25	-4.35	2.57m	-1.0%	Compared to  :  29-06-26 386.55
28-08-26	Fri	444.6	6.85	6.03m	1.6%
27-08-26	Thu	437.75	-6.25	1.96m	-1.4%	3 Months %
26-08-26	Wed	444	-4.75	1.17m	-1.1%	6.5%
25-08-26	Tue	448.75	-4.55	1.02m	-1.0%
24-08-26	Mon	453.3	-6.3	1.85m	-1.4%	Compared to  :  27-03-26 300.85
21-08-26	Fri	459.6	-4.5	2.41m	-1.0%
20-08-26	Thu	464.1	4.6	2.28m	1.0%	6 Months %
19-08-26	Wed	459.5	-5.75	2m	-1.2%	36.9%
18-08-26	Tue	465.25	-10.45	1.54m	-2.2%
17-08-26	Mon	475.7	-0.4	3.02m	-0.1%	Compared to  :  29-09-25 393.15
14-08-26	Fri	476.1	-9.4	1.56m	-1.9%
13-08-26	Thu	485.5	-5.15	1.81m	-1.0%	1 year %
12-08-26	Wed	490.65	7.3	4.59m	1.5%	4.7%
11-08-26	Tue	483.35	-2.05	4.29m	-0.4%
10-08-26	Mon	485.4	-4.6	3.23m	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	490	15.75	7.85m	3.3%
06-08-26	Thu	474.25	7.25	4.9m	1.6%
05-08-26	Wed	467	8.65	8.58m	1.9%
04-08-26	Tue	458.35	13.65	5.89m	3.1%
03-08-26	Mon	444.7	-5.1	3.58m	-1.1%
31-07-26	Fri	449.8	-2.9	6.66m	-0.6%
30-07-26	Thu	452.7	17.05	31.73m	3.9%
29-07-26	Wed	435.65	12.25	2.85m	2.9%
28-07-26	Tue	423.4	-3.6	12.54m	-0.8%
27-07-26	Mon	427	-16	5.85m	-3.6%
24-07-26	Fri	443	3.25	7.33m	0.7%
23-07-26	Thu	439.75	-8.1	2.5m	-1.8%
22-07-26	Wed	447.85	4.4	4.53m	1.0%
21-07-26	Tue	443.45	6.8	7.5m	1.6%
20-07-26	Mon	436.65	1.45	4.99m	0.3%
17-07-26	Fri	435.2	13.9	12.39m	3.3%
16-07-26	Thu	421.3	2.1	1.79m	0.5%
15-07-26	Wed	419.2	-0.25	1.66m	-0.1%
14-07-26	Tue	419.45	-3.95	1.75m	-0.9%
13-07-26	Mon	423.4	-1	3.2m	-0.2%
10-07-26	Fri	424.4	-0.8	3.51m	-0.2%
09-07-26	Thu	425.2	3.85	5.97m	0.9%
08-07-26	Wed	421.35	6.85	6.89m	1.7%
07-07-26	Tue	414.5	-1.25	2.99m	-0.3%
06-07-26	Mon	415.75	-0.85	2.87m	-0.2%
03-07-26	Fri	416.6	-2.75	3.78m	-0.7%
02-07-26	Thu	419.35	29	21.06m	7.4%
01-07-26	Wed	390.35	2.75	1.54m	0.7%
30-06-26	Tue	387.6	1.05	3.85m	0.3%
29-06-26	Mon	386.55	-3.25	1.78m	-0.8%
25-06-26	Thu	389.8	-9.7	5.56m	-2.4%
24-06-26	Wed	399.5	20.45	8.75m	5.4%
23-06-26	Tue	379.05	-2.3	2.29m	-0.6%
22-06-26	Mon	381.35	0.6	990.92k	0.2%
19-06-26	Fri	380.75	-4.1	1.49m	-1.1%
18-06-26	Thu	384.85	-3.55	1.27m	-0.9%
17-06-26	Wed	388.4	-0.15	1.04m	0.0%
16-06-26	Tue	388.55	-6.3	1.13m	-1.6%
15-06-26	Mon	394.85	2.9	3.68m	0.7%
12-06-26	Fri	391.95	6.3	1.53m	1.6%
11-06-26	Thu	385.65	-0.7	1.02m	-0.2%
10-06-26	Wed	386.35	-6.6	911.45k	-1.7%
09-06-26	Tue	392.95	7.05	1.25m	1.8%
08-06-26	Mon	385.9	-13.65	1.92m	-3.4%
05-06-26	Fri	399.55	-3.85	2.83m	-1.0%
04-06-26	Thu	403.4	4.45	4.92m	1.1%
03-06-26	Wed	398.95	-7.3	3.8m	-1.8%
02-06-26	Tue	406.25	14	7.43m	3.6%
01-06-26	Mon	392.25	5.75	3.71m	1.5%
29-05-26	Fri	386.5	-7.65	5.24m	-1.9%
27-05-26	Wed	394.15	27.9	24.04m	7.6%
26-05-26	Tue	366.25	20	7.35m	5.8%
25-05-26	Mon	346.25	6.5	1.6m	1.9%
22-05-26	Fri	339.75	-1.05	1.3m	-0.3%
21-05-26	Thu	340.8	1.25	1.08m	0.4%
20-05-26	Wed	339.55	-5.1	2.21m	-1.5%
19-05-26	Tue	344.65	1.8	1.24m	0.5%
18-05-26	Mon	342.85	-6.2	2.69m	-1.8%
15-05-26	Fri	349.05	-0.65	2.18m	-0.2%
14-05-26	Thu	349.7	0.4	1.72m	0.1%
13-05-26	Wed	349.3	3	1.65m	0.9%
12-05-26	Tue	346.3	-6.4	2.12m	-1.8%
11-05-26	Mon	352.7	-9.55	1.88m	-2.6%
08-05-26	Fri	362.25	-2.2	3.43m	-0.6%
07-05-26	Thu	364.45	12.75	11.09m	3.6%
06-05-26	Wed	351.7	-9.45	9.25m	-2.6%
05-05-26	Tue	361.15	2.1	5.37m	0.6%
04-05-26	Mon	359.05	-1.5	10.51m	-0.4%
30-04-26	Thu	360.55	-2.9	2.24m	-0.8%
29-04-26	Wed	363.45	7.2	4.9m	2.0%
28-04-26	Tue	356.25	3.9	3.55m	1.1%
27-04-26	Mon	352.35	9.55	2.61m	2.8%
24-04-26	Fri	342.8	-4.45	1.97m	-1.3%
23-04-26	Thu	347.25	-7.3	6.75m	-2.1%
22-04-26	Wed	354.55	21.45	15.7m	6.4%
21-04-26	Tue	333.1	3.4	1.39m	1.0%
20-04-26	Mon	329.7	-0.3	1.74m	-0.1%
17-04-26	Fri	330	-1.4	1.44m	-0.4%
16-04-26	Thu	331.4	1.4	2.22m	0.4%
15-04-26	Wed	330	5.2	1.79m	1.6%
13-04-26	Mon	324.8	0.3	3.03m	0.1%
10-04-26	Fri	324.5	13.25	4.18m	4.3%
09-04-26	Thu	311.25	-2.9	3.65m	-0.9%
08-04-26	Wed	314.15	16.9	2.83m	5.7%
07-04-26	Tue	297.25	-1.55	1.2m	-0.5%
06-04-26	Mon	298.8	-0.45	1.28m	-0.2%
02-04-26	Thu	299.25	-0.6	2.06m	-0.2%
01-04-26	Wed	299.85	11.95	1.24m	4.2%
30-03-26	Mon	287.9	-12.95	2.23m	-4.3%
27-03-26	Fri	300.85	-6.3	1.7m	-2.1%
25-03-26	Wed	307.15	8.65	1.95m	2.9%
24-03-26	Tue	298.5	7.75	1.56m	2.7%
23-03-26	Mon	290.75	-11.9	1.79m	-3.9%
20-03-26	Fri	302.65	0.8	1.56m	0.3%
19-03-26	Thu	301.85	-6.9	1.36m	-2.2%
18-03-26	Wed	308.75	-28.6	1.62m	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	337.35	1.4	2.48m	0.4%
26-02-26	Thu	335.95	-2.45	807.27k	-0.7%
25-02-26	Wed	338.4	1.95	770.94k	0.6%
24-02-26	Tue	336.45	3.25	1.18m	1.0%
23-02-26	Mon	333.2	-8.45	1.61m	-2.5%
20-02-26	Fri	341.65	0.55	808.52k	0.2%
19-02-26	Thu	341.1	0.25	1.37m	0.1%
18-02-26	Wed	340.85	4.05	1.18m	1.2%
17-02-26	Tue	336.8	-1.25	1.63m	-0.4%
16-02-26	Mon	338.05	-3.05	1.71m	-0.9%
13-02-26	Fri	341.1	2.3	912.52k	0.7%
12-02-26	Thu	338.8	-1.65	1.4m	-0.5%
11-02-26	Wed	340.45	7.8	1.35m	2.3%
10-02-26	Tue	332.65	-4.15	1.48m	-1.2%
09-02-26	Mon	336.8	-4.7	1.05m	-1.4%
06-02-26	Fri	341.5	13.5	8.49m	4.1%
05-02-26	Thu	328	6.8	3m	2.1%
04-02-26	Wed	321.2	4.55	1.93m	1.4%
03-02-26	Tue	316.65	-4.95	1.61m	-1.5%
02-02-26	Mon	321.6	0.75	3.66m	0.2%
01-02-26	Sun	320.85	-0.3	3.24m	-0.1%
30-01-26	Fri	321.15	-2.1	2.49m	-0.6%
29-01-26	Thu	323.25	-1.95	1.49m	-0.6%
28-01-26	Wed	325.2	-9.05	1.12m	-2.7%
27-01-26	Tue	334.25	8.3	1.33m	2.5%
23-01-26	Fri	325.95	-4.55	2.74m	-1.4%
22-01-26	Thu	330.5	-11.8	1.18m	-3.4%
21-01-26	Wed	342.3	-1.8	779.41k	-0.5%
20-01-26	Tue	344.1	-1.25	879.78k	-0.4%
19-01-26	Mon	345.35	-0.65	989.7k	-0.2%
16-01-26	Fri	346	-3.7	917.93k	-1.1%
14-01-26	Wed	349.7	3.25	2.01m	0.9%
13-01-26	Tue	346.45	-6.35	1.11m	-1.8%
12-01-26	Mon	352.8	-6.6	1.28m	-1.8%
09-01-26	Fri	359.4	-4.4	1.12m	-1.2%
08-01-26	Thu	363.8	-3.5	924.56k	-1.0%
07-01-26	Wed	367.3	-0.4	2.52m	-0.1%
06-01-26	Tue	367.7	4.45	1.08m	1.2%
05-01-26	Mon	363.25	1.05	589.84k	0.3%
02-01-26	Fri	362.2	4.35	731.45k	1.2%
01-01-26	Thu	357.85	-4.05	724.71k	-1.1%
31-12-25	Wed	361.9	-3.25	579.83k	-0.9%
30-12-25	Tue	365.15	-2	457.11k	-0.5%
29-12-25	Mon	367.15	-2.9	686.51k	-0.8%
26-12-25	Fri	370.05	3.8	1.26m	1.0%
24-12-25	Wed	366.25	3	1.19m	0.8%
23-12-25	Tue	363.25	4.2	1.66m	1.2%
22-12-25	Mon	359.05	-4.75	1.06m	-1.3%
19-12-25	Fri	363.8	-2.45	878.51k	-0.7%
18-12-25	Thu	366.25	-6.2	1.33m	-1.7%
17-12-25	Wed	372.45	-1.3	671.31k	-0.3%
16-12-25	Tue	373.75	-0.85	799.88k	-0.2%
15-12-25	Mon	374.6	4.2	600.68k	1.1%
12-12-25	Fri	370.4	-3	1.16m	-0.8%
11-12-25	Thu	373.4	0.15	1.17m	0.0%
10-12-25	Wed	373.25	-6.9	2.43m	-1.8%
09-12-25	Tue	380.15	-0.2	921.59k	-0.1%
08-12-25	Mon	380.35	7.7	2.19m	2.1%
05-12-25	Fri	372.65	-5.8	2.34m	-1.5%
04-12-25	Thu	378.45	-1.7	1.26m	-0.4%
03-12-25	Wed	380.15	5.35	1.97m	1.4%
02-12-25	Tue	374.8	6.45	1.78m	1.8%
01-12-25	Mon	368.35	3.2	1.52m	0.9%
28-11-25	Fri	365.15	3.3	2.43m	0.9%
27-11-25	Thu	361.85	-1.6	1.83m	-0.4%
26-11-25	Wed	363.45	-11.9	2.31m	-3.2%
25-11-25	Tue	375.35	-5.45	1.68m	-1.4%
24-11-25	Mon	380.8	-0.1	1.28m	0.0%
21-11-25	Fri	380.9	-0.6	1.35m	-0.2%
20-11-25	Thu	381.5	-1.2	1.77m	-0.3%
19-11-25	Wed	382.7	1.3	1.72m	0.3%
18-11-25	Tue	381	1.7	3.66m	0.4%
17-11-25	Mon	379.7	-0.7	1.5m	-0.2%
14-11-25	Fri	380.4	3.4	1.34m	0.9%
13-11-25	Thu	377	-2.1	1.32m	-0.6%
12-11-25	Wed	379.1	1.75	1.15m	0.5%
11-11-25	Tue	377.35	-2.5	1.54m	-0.7%
10-11-25	Mon	379.85	0.15	1.52m	0.0%
07-11-25	Fri	379.7	-3.6	2.13m	-0.9%
06-11-25	Thu	383.3	1.4	1.12m	0.4%
04-11-25	Tue	381.9	-1.15	1.78m	-0.3%
03-11-25	Mon	383.05	-1.55	3.59m	-0.4%
31-10-25	Fri	384.6	3.9	2.27m	1.0%
30-10-25	Thu	380.7	0.75	3.93m	0.2%
29-10-25	Wed	379.95	-8.75	4.17m	-2.3%
28-10-25	Tue	388.7	-3.45	2.86m	-0.9%
27-10-25	Mon	392.15	-7.2	1.84m	-1.8%
24-10-25	Fri	399.35	0.5	382.34k	0.1%
23-10-25	Thu	398.85	-2.1	1.1m	-0.5%
21-10-25	Tue	400.95	3.1	3.18m	0.8%
20-10-25	Mon	397.85	7.25	1.52m	1.9%
17-10-25	Fri	390.6	-2.55	1.6m	-0.6%
16-10-25	Thu	393.15	-5.35	1.73m	-1.3%
15-10-25	Wed	398.5	-2.15	1.05m	-0.5%
14-10-25	Tue	400.65	3.05	1.81m	0.8%
13-10-25	Mon	397.6	-0.75	1.56m	-0.2%
10-10-25	Fri	398.35	-4.5	1.12m	-1.1%
09-10-25	Thu	402.85	2.9	1.83m	0.7%
08-10-25	Wed	399.95	1.9	1.35m	0.5%
07-10-25	Tue	398.05	3	1.61m	0.8%
06-10-25	Mon	395.05	4.3	1.3m	1.1%
03-10-25	Fri	390.75	2.2	1.69m	0.6%
01-10-25	Wed	388.55	-0.25	1.22m	-0.1%
30-09-25	Tue	388.8	-4.35	2.22m	-1.1%
29-09-25	Mon	393.15	-6.45	2.22m	-1.6%
26-09-25	Fri	399.6	-3.65	1.56m	-0.9%
25-09-25	Thu	403.25	-0.6	2.1m	-0.1%
24-09-25	Wed	403.85	-10.65	2.47m	-2.6%