Expleo Solutions Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Expleo Solutions Limited		MCap (aprox) 1344.8 Crores	Symbol : EXPLEOSOL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	0.1%	-5.4%	7.3%	32.6%	-11.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	857.85	-0.45	5.18k	-0.1%
29-09-26	Tue	858.3	-12.05	8.8k	-1.4%	Data Update : 7 PM
28-09-26	Mon	870.35	-12.9	11.25k	-1.5%	30-09-26 : 857.85
25-09-26	Fri	883.25	11.7	8.56k	1.3%
24-09-26	Thu	871.55	-0.9	10.01k	-0.1%	Compared to  :  21-09-26 883.15
23-09-26	Wed	872.45	-4.75	11.58k	-0.5%
22-09-26	Tue	877.2	-5.95	8.14k	-0.7%	7 Days %
21-09-26	Mon	883.15	1.2	10.83k	0.1%	-2.9%
18-09-26	Fri	881.95	-16.1	20.66k	-1.8%
17-09-26	Thu	898.05	18.2	35.97k	2.1%	Compared to  :  31-08-26 857.05
16-09-26	Wed	879.85	17.25	44.42k	2.0%
15-09-26	Tue	862.6	-26.9	33.13k	-3.0%	1 Month %
11-09-26	Fri	889.5	5.7	9.55k	0.6%	0.1%
10-09-26	Thu	883.8	6.2	17.44k	0.7%	.
09-09-26	Wed	877.6	-10.35	31.06k	-1.2%	Compared to  :  30-07-26 906.6
08-09-26	Tue	887.95	-11.6	21k	-1.3%
07-09-26	Mon	899.55	0.55	32.05k	0.1%	2 Months %
04-09-26	Fri	899	0.25	27.69k	0.0%	-5.4%
03-09-26	Thu	898.75	7.9	54.51k	0.9%
02-09-26	Wed	890.85	36.45	431.97k	4.3%	Compared to  :  30-06-26 799.35
01-09-26	Tue	854.4	-2.65	12.58k	-0.3%
31-08-26	Mon	857.05	-18.7	12.27k	-2.1%	3 Months %
28-08-26	Fri	875.75	2.05	21.43k	0.2%	7.3%
27-08-26	Thu	873.7	-6.25	11.21k	-0.7%
26-08-26	Wed	879.95	9.3	26.49k	1.1%	Compared to  :  30-03-26 646.9
25-08-26	Tue	870.65	-11.4	22.36k	-1.3%
24-08-26	Mon	882.05	-16.7	28.43k	-1.9%	6 Months %
21-08-26	Fri	898.75	15.6	44.34k	1.8%	32.6%
20-08-26	Thu	883.15	-3.9	32.61k	-0.4%
19-08-26	Wed	887.05	-10.65	68.42k	-1.2%	Compared to  :  30-09-25 970.9
18-08-26	Tue	897.7	-25.35	409.14k	-2.7%
17-08-26	Mon	923.05	107.1	6.14m	13.1%	1 year %
14-08-26	Fri	815.95	-5.3	22.11k	-0.6%	-11.6%
13-08-26	Thu	821.25	-1.8	19.65k	-0.2%
12-08-26	Wed	823.05	1.95	16.43k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	821.1	-14.4	30.95k	-1.7%
10-08-26	Mon	835.5	-1.25	29.28k	-0.1%
07-08-26	Fri	836.75	15.7	34.53k	1.9%
06-08-26	Thu	821.05	9.35	30.11k	1.2%
05-08-26	Wed	811.7	-2.25	10.39k	-0.3%
04-08-26	Tue	813.95	8.8	40.08k	1.1%
03-08-26	Mon	805.15	2.3	62.35k	0.3%
31-07-26	Fri	802.85	-103.75	228.91k	-11.4%
30-07-26	Thu	906.6	-18.8	223.29k	-2.0%
29-07-26	Wed	925.4	116.1	1.66m	14.3%
28-07-26	Tue	809.3	-2.7	27.71k	-0.3%
27-07-26	Mon	812	10.45	34.01k	1.3%
24-07-26	Fri	801.55	-12.55	15.81k	-1.5%
23-07-26	Thu	814.1	12.95	14.63k	1.6%
22-07-26	Wed	801.15	-8.35	31.37k	-1.0%
21-07-26	Tue	809.5	-15.15	13.39k	-1.8%
20-07-26	Mon	824.65	32.25	30.08k	4.1%
17-07-26	Fri	792.4	-6.35	9.43k	-0.8%
16-07-26	Thu	798.75	-2.2	10k	-0.3%
15-07-26	Wed	800.95	-2.2	11.11k	-0.3%
14-07-26	Tue	803.15	-19.9	15.3k	-2.4%
13-07-26	Mon	823.05	12.15	22.85k	1.5%
10-07-26	Fri	810.9	-17.45	34.05k	-2.1%
09-07-26	Thu	828.35	38.7	56.67k	4.9%
08-07-26	Wed	789.65	-33.6	69.63k	-4.1%
07-07-26	Tue	823.25	1.35	228.56k	0.2%
06-07-26	Mon	821.9	3.9	24.54k	0.5%
03-07-26	Fri	818	2.75	17.72k	0.3%
02-07-26	Thu	815.25	21.65	31.24k	2.7%
01-07-26	Wed	793.6	-5.75	17.79k	-0.7%
30-06-26	Tue	799.35	-7	9.49k	-0.9%
29-06-26	Mon	806.35	-20.05	21.67k	-2.4%
25-06-26	Thu	826.4	0.1	16.03k	0.0%
24-06-26	Wed	826.3	8.6	14.46k	1.1%
23-06-26	Tue	817.7	-6.9	14.58k	-0.8%
22-06-26	Mon	824.6	14.15	14.49k	1.7%
19-06-26	Fri	810.45	-22.4	19.73k	-2.7%
18-06-26	Thu	832.85	1.2	14.32k	0.1%
17-06-26	Wed	831.65	-0.5	16.27k	-0.1%
16-06-26	Tue	832.15	28.5	42.68k	3.5%
15-06-26	Mon	803.65	18.8	23.11k	2.4%
12-06-26	Fri	784.85	8.9	25.94k	1.1%
11-06-26	Thu	775.95	-17.45	21.32k	-2.2%
10-06-26	Wed	793.4	-30.55	31.59k	-3.7%
09-06-26	Tue	823.95	-2.1	28.96k	-0.3%
08-06-26	Mon	826.05	-31.05	53.77k	-3.6%
05-06-26	Fri	857.1	-10.2	38.75k	-1.2%
04-06-26	Thu	867.3	-13.05	30.17k	-1.5%
03-06-26	Wed	880.35	-24.2	46.82k	-2.7%
02-06-26	Tue	904.55	30	120.06k	3.4%
01-06-26	Mon	874.55	0.3	77.57k	0.0%
29-05-26	Fri	874.25	-10.9	32.02k	-1.2%
27-05-26	Wed	885.15	-13.75	22.43k	-1.5%
26-05-26	Tue	898.9	-6.1	24.62k	-0.7%
25-05-26	Mon	905	3.15	26.49k	0.3%
22-05-26	Fri	901.85	-52.75	49.55k	-5.5%
21-05-26	Thu	954.6	23.15	91.25k	2.5%
20-05-26	Wed	931.45	9.85	57.74k	1.1%
19-05-26	Tue	921.6	16.7	66.4k	1.8%
18-05-26	Mon	904.9	19.25	56.87k	2.2%
15-05-26	Fri	885.65	-1.95	46.72k	-0.2%
14-05-26	Thu	887.6	4.2	175.7k	0.5%
13-05-26	Wed	883.4	-2.35	100.23k	-0.3%
12-05-26	Tue	885.75	7.5	833.35k	0.9%
11-05-26	Mon	878.25	35.75	1.64m	4.2%
08-05-26	Fri	842.5	7.2	17.79k	0.9%
07-05-26	Thu	835.3	10.55	18.63k	1.3%
06-05-26	Wed	824.75	4.45	10.11k	0.5%
05-05-26	Tue	820.3	-0.8	7.33k	-0.1%
04-05-26	Mon	821.1	6.75	12.09k	0.8%
30-04-26	Thu	814.35	1	9.71k	0.1%
29-04-26	Wed	813.35	-0.8	9.98k	-0.1%
28-04-26	Tue	814.15	-5.4	9.53k	-0.7%
27-04-26	Mon	819.55	15.8	22.87k	2.0%
24-04-26	Fri	803.75	-22.1	23.61k	-2.7%
23-04-26	Thu	825.85	-15.05	12.62k	-1.8%
22-04-26	Wed	840.9	8.5	34.24k	1.0%
21-04-26	Tue	832.4	4.05	14.06k	0.5%
20-04-26	Mon	828.35	-4.85	21.03k	-0.6%
17-04-26	Fri	833.2	46.3	71.39k	5.9%
16-04-26	Thu	786.9	14.5	28.07k	1.9%
15-04-26	Wed	772.4	25.35	38.49k	3.4%
13-04-26	Mon	747.05	-8.5	12.22k	-1.1%
10-04-26	Fri	755.55	-2.9	13.5k	-0.4%
09-04-26	Thu	758.45	-8.45	25.12k	-1.1%
08-04-26	Wed	766.9	20.2	26.87k	2.7%
07-04-26	Tue	746.7	25.3	30.78k	3.5%
06-04-26	Mon	721.4	0.55	11.6k	0.1%
02-04-26	Thu	720.85	14	15.26k	2.0%
01-04-26	Wed	706.85	59.95	31.22k	9.3%
30-03-26	Mon	646.9	-38.7	59.69k	-5.6%
27-03-26	Fri	685.6	-18.7	72.91k	-2.7%
25-03-26	Wed	704.3	-5.95	65.95k	-0.8%
24-03-26	Tue	710.25	9.05	31.35k	1.3%
23-03-26	Mon	701.2	-19.1	33.42k	-2.7%
20-03-26	Fri	720.3	1.45	15.67k	0.2%
19-03-26	Thu	718.85	-33.9	12.91k	-4.5%
18-03-26	Wed	752.75	-15.6	99.32k	4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	768.35	-13.45	11.84k	-1.7%
26-02-26	Thu	781.8	-43.65	29.86k	-5.3%
25-02-26	Wed	825.45	-3.7	18.12k	-0.4%
24-02-26	Tue	829.15	5.6	22.73k	0.7%
23-02-26	Mon	823.55	-8	25.33k	-1.0%
20-02-26	Fri	831.55	-18.5	10.09k	-2.2%
19-02-26	Thu	850.05	-2.55	12.51k	-0.3%
18-02-26	Wed	852.6	0.25	12.4k	0.0%
17-02-26	Tue	852.35	7.9	26.9k	0.9%
16-02-26	Mon	844.45	-38.05	32.16k	-4.3%
13-02-26	Fri	882.5	-10.05	6.28k	-1.1%
12-02-26	Thu	892.55	-3.3	13.17k	-0.4%
11-02-26	Wed	895.85	21.85	27.78k	2.5%
10-02-26	Tue	874	-15.35	11.12k	-1.7%
09-02-26	Mon	889.35	-8.5	18.36k	-0.9%
06-02-26	Fri	897.85	2.6	22.53k	0.3%
05-02-26	Thu	895.25	-1.35	38.98k	-0.2%
04-02-26	Wed	896.6	0.5	8.53k	0.1%
03-02-26	Tue	896.1	-12.2	14.76k	-1.3%
02-02-26	Mon	908.3	16.4	7.05k	1.8%
01-02-26	Sun	891.9	-15.05	8.29k	-1.7%
30-01-26	Fri	906.95	18	6.57k	2.0%
29-01-26	Thu	888.95	-20.9	6.55k	-2.3%
28-01-26	Wed	909.85	-7.1	8.65k	-0.8%
27-01-26	Tue	916.95	25.55	15.45k	2.9%
23-01-26	Fri	891.4	-6.5	10.87k	-0.7%
22-01-26	Thu	897.9	-16.35	7.49k	-1.8%
21-01-26	Wed	914.25	-38.7	15.76k	-4.1%
20-01-26	Tue	952.95	14.9	7.08k	1.6%
19-01-26	Mon	938.05	2.8	7.66k	0.3%
16-01-26	Fri	935.25	-8.9	7.23k	-0.9%
14-01-26	Wed	944.15	-13.65	12.27k	-1.4%
13-01-26	Tue	957.8	-16.55	7.5k	-1.7%
12-01-26	Mon	974.35	-30.15	11.66k	-3.0%
09-01-26	Fri	1004.5	27.75	21.72k	2.8%
08-01-26	Thu	976.75	-8.4	18.71k	-0.9%
07-01-26	Wed	985.15	13.55	16.29k	1.4%
06-01-26	Tue	971.6	12.45	19.96k	1.3%
05-01-26	Mon	959.15	-9.45	11.2k	-1.0%
02-01-26	Fri	968.6	14.3	9.92k	1.5%
01-01-26	Thu	954.3	-17.1	17.52k	-1.8%
31-12-25	Wed	971.4	-20.5	16.3k	-2.1%
30-12-25	Tue	991.9	-6.4	15.16k	-0.6%
29-12-25	Mon	998.3	-15	18.53k	-1.5%
26-12-25	Fri	1013.3	-22.5	13.12k	-2.2%
24-12-25	Wed	1035.8	6.4	10.04k	0.6%
23-12-25	Tue	1029.4	-11.8	14.78k	-1.1%
22-12-25	Mon	1041.2	12.8	5.47k	1.2%
19-12-25	Fri	1028.4	-9.5	5.67k	-0.9%
18-12-25	Thu	1037.9	-25.7	24.28k	-2.4%
17-12-25	Wed	1063.6	40.6	26.77k	4.0%
16-12-25	Tue	1023	28.9	8.15k	2.9%
15-12-25	Mon	994.1	-8.6	16.84k	-0.9%
12-12-25	Fri	1002.7	-20.5	5.12k	-2.0%
11-12-25	Thu	1023.2	16.3	8.22k	1.6%
10-12-25	Wed	1006.9	-45.3	10.33k	-4.3%
09-12-25	Tue	1052.2	7.6	14.28k	0.7%
08-12-25	Mon	1044.6	-14.8	11.39k	-1.4%
05-12-25	Fri	1059.4	10.7	9.77k	1.0%
04-12-25	Thu	1048.7	-36.9	20.97k	-3.4%
03-12-25	Wed	1085.6	-27.2	6.96k	-2.4%
02-12-25	Tue	1112.8	-5.7	10.97k	-0.5%
01-12-25	Mon	1118.5	14.7	25.97k	1.3%
28-11-25	Fri	1103.8	43.4	18.61k	4.1%
27-11-25	Thu	1060.4	18.9	8.71k	1.8%
26-11-25	Wed	1041.5	-34.4	16.69k	-3.2%
25-11-25	Tue	1075.9	-37.5	14.8k	-3.4%
24-11-25	Mon	1113.4	21.5	26.51k	2.0%
21-11-25	Fri	1091.9	-15.4	17.7k	-1.4%
20-11-25	Thu	1096.6	-4.7	9.36k	-0.4%
19-11-25	Wed	1112	37.7	55.1k	3.5%
18-11-25	Tue	1074.3	95	312.02k	9.7%
17-11-25	Mon	979.3	-3.9	34.15k	-0.4%
14-11-25	Fri	983.2	6.7	7.81k	0.7%
13-11-25	Thu	976.5	-2.8	6.44k	-0.3%
12-11-25	Wed	979.3	-0.9	10.89k	-0.1%
11-11-25	Tue	980.2	-15	7.86k	-1.5%
10-11-25	Mon	995.2	-7.2	7.48k	-0.7%
07-11-25	Fri	1002.4	-10.6	4.31k	-1.0%
06-11-25	Thu	1013	-1.55	2.11k	-0.2%
04-11-25	Tue	1014.55	-5.2	3.72k	-0.5%
03-11-25	Mon	1019.75	0.7	3.35k	0.1%
31-10-25	Fri	1019.05	-1.2	4.46k	-0.1%
30-10-25	Thu	1020.25	2.1	4.33k	0.2%
29-10-25	Wed	1018.15	-0.85	3.37k	-0.1%
28-10-25	Tue	1019	-9.05	7.22k	-0.9%
27-10-25	Mon	1028.05	1.25	13.37k	0.1%
24-10-25	Fri	1026.8	25.25	4.15k	2.5%
23-10-25	Thu	1001.55	-6.05	2.65k	-0.6%
21-10-25	Tue	1007.6	-2.75	2.41k	-0.3%
20-10-25	Mon	1010.35	17.8	4.15k	1.8%
17-10-25	Fri	992.55	-3.2	6.18k	-0.3%
16-10-25	Thu	995.75	-1.2	5.97k	-0.1%
15-10-25	Wed	996.95	0.2	9.93k	0.0%
14-10-25	Tue	996.75	2.75	6.25k	0.3%
13-10-25	Mon	994	-3.8	4.45k	-0.4%
10-10-25	Fri	997.8	-16.5	8.08k	-1.6%
09-10-25	Thu	1014.3	-1.85	6.79k	-0.2%
08-10-25	Wed	1016.15	12	8.82k	1.2%
07-10-25	Tue	1004.15	21.25	13.27k	2.2%
06-10-25	Mon	982.9	1.5	4.24k	0.2%
03-10-25	Fri	981.4	10.3	3.12k	1.1%
01-10-25	Wed	971.1	0.2	9.3k	0.0%
30-09-25	Tue	970.9	-10.2	7.58k	-1.0%
29-09-25	Mon	981.1	-14.3	17.93k	-1.4%
26-09-25	Fri	995.4	5	4.42k	0.5%