| Expleo Solutions Limited share price | * Reload page for latest data. | Stock Listed on : |
26-10-09 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Expleo Solutions Limited | MCap (aprox) 1187 Crores |
Symbol : EXPLEOSOL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.5% | -15.2% | -24.0% | -32.6% | -27.8% | -20.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 753.7 | -14.5 | 30.66k | -1.9% | |
| 26-02-26 | Thu | 768.2 | -0.15 | 18.77k | 0.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 768.35 | -13.45 | 11.84k | -1.7% | 27-02-26 : 753.7 |
| 24-02-26 | Tue | 781.8 | -43.65 | 29.86k | -5.3% | |
| 23-02-26 | Mon | 825.45 | -3.7 | 18.12k | -0.4% | Compared to : 19-02-26 823.55 |
| 20-02-26 | Fri | 829.15 | 5.6 | 22.73k | 0.7% | |
| 19-02-26 | Thu | 823.55 | -8 | 25.33k | -1.0% | 7 Days % |
| 18-02-26 | Wed | 831.55 | -18.5 | 10.09k | -2.2% | -8.5% |
| 17-02-26 | Tue | 850.05 | -2.55 | 12.51k | -0.3% | |
| 16-02-26 | Mon | 852.6 | 0.25 | 12.4k | 0.0% | Compared to : 27-01-26 888.95 |
| 13-02-26 | Fri | 852.35 | 7.9 | 26.9k | 0.9% | |
| 12-02-26 | Thu | 844.45 | -38.05 | 32.16k | -4.3% | 1 Month % |
| 11-02-26 | Wed | 882.5 | -10.05 | 6.28k | -1.1% | -15.2% |
| 10-02-26 | Tue | 892.55 | -3.3 | 13.17k | -0.4% | . |
| 09-02-26 | Mon | 895.85 | 21.85 | 27.78k | 2.5% | Compared to : 26-12-25 991.9 |
| 06-02-26 | Fri | 874 | -15.35 | 11.12k | -1.7% | |
| 05-02-26 | Thu | 889.35 | -8.5 | 18.36k | -0.9% | 2 Months % |
| 04-02-26 | Wed | 897.85 | 2.6 | 22.53k | 0.3% | -24.0% |
| 03-02-26 | Tue | 895.25 | -1.35 | 38.98k | -0.2% | |
| 02-02-26 | Mon | 896.6 | 0.5 | 8.53k | 0.1% | Compared to : 27-11-25 1118.5 |
| 01-02-26 | Sun | 896.1 | -12.2 | 14.76k | -1.3% | |
| 30-01-26 | Fri | 908.3 | 16.4 | 7.05k | 1.8% | 3 Months % |
| 29-01-26 | Thu | 891.9 | -15.05 | 8.29k | -1.7% | -32.6% |
| 28-01-26 | Wed | 906.95 | 18 | 6.57k | 2.0% | |
| 27-01-26 | Tue | 888.95 | -20.9 | 6.55k | -2.3% | Compared to : 26-08-25 1043.6 |
| 23-01-26 | Fri | 909.85 | -7.1 | 8.65k | -0.8% | |
| 22-01-26 | Thu | 916.95 | 25.55 | 15.45k | 2.9% | 6 Months % |
| 21-01-26 | Wed | 891.4 | -6.5 | 10.87k | -0.7% | -27.8% |
| 20-01-26 | Tue | 897.9 | -16.35 | 7.49k | -1.8% | |
| 19-01-26 | Mon | 914.25 | -38.7 | 15.76k | -4.1% | Compared to : 27-02-25 942.65 |
| 16-01-26 | Fri | 952.95 | 14.9 | 7.08k | 1.6% | |
| 14-01-26 | Wed | 938.05 | 2.8 | 7.66k | 0.3% | 1 year % |
| 13-01-26 | Tue | 935.25 | -8.9 | 7.23k | -0.9% | -20.0% |
| 12-01-26 | Mon | 944.15 | -13.65 | 12.27k | -1.4% | |
| 09-01-26 | Fri | 957.8 | -16.55 | 7.5k | -1.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 974.35 | -30.15 | 11.66k | -3.0% | |
| 07-01-26 | Wed | 1004.5 | 27.75 | 21.72k | 2.8% | |
| 06-01-26 | Tue | 976.75 | -8.4 | 18.71k | -0.9% | |
| 05-01-26 | Mon | 985.15 | 13.55 | 16.29k | 1.4% | |
| 02-01-26 | Fri | 971.6 | 12.45 | 19.96k | 1.3% | |
| 01-01-26 | Thu | 959.15 | -9.45 | 11.2k | -1.0% | |
| 31-12-25 | Wed | 968.6 | 14.3 | 9.92k | 1.5% | |
| 30-12-25 | Tue | 954.3 | -17.1 | 17.52k | -1.8% | |
| 29-12-25 | Mon | 971.4 | -20.5 | 16.3k | -2.1% | |
| 26-12-25 | Fri | 991.9 | -6.4 | 15.16k | -0.6% | |
| 24-12-25 | Wed | 998.3 | -15 | 18.53k | -1.5% | |
| 23-12-25 | Tue | 1013.3 | -22.5 | 13.12k | -2.2% | |
| 22-12-25 | Mon | 1035.8 | 6.4 | 10.04k | 0.6% | |
| 19-12-25 | Fri | 1029.4 | -11.8 | 14.78k | -1.1% | |
| 18-12-25 | Thu | 1041.2 | 12.8 | 5.47k | 1.2% | |
| 17-12-25 | Wed | 1028.4 | -9.5 | 5.67k | -0.9% | |
| 16-12-25 | Tue | 1037.9 | -25.7 | 24.28k | -2.4% | |
| 15-12-25 | Mon | 1063.6 | 40.6 | 26.77k | 4.0% | |
| 12-12-25 | Fri | 1023 | 28.9 | 8.15k | 2.9% | |
| 11-12-25 | Thu | 994.1 | -8.6 | 16.84k | -0.9% | |
| 10-12-25 | Wed | 1002.7 | -20.5 | 5.12k | -2.0% | |
| 09-12-25 | Tue | 1023.2 | 16.3 | 8.22k | 1.6% | |
| 08-12-25 | Mon | 1006.9 | -45.3 | 10.33k | -4.3% | |
| 05-12-25 | Fri | 1052.2 | 7.6 | 14.28k | 0.7% | |
| 04-12-25 | Thu | 1044.6 | -14.8 | 11.39k | -1.4% | |
| 03-12-25 | Wed | 1059.4 | 10.7 | 9.77k | 1.0% | |
| 02-12-25 | Tue | 1048.7 | -36.9 | 20.97k | -3.4% | |
| 01-12-25 | Mon | 1085.6 | -27.2 | 6.96k | -2.4% | |
| 28-11-25 | Fri | 1112.8 | -5.7 | 10.97k | -0.5% | |
| 27-11-25 | Thu | 1118.5 | 14.7 | 25.97k | 1.3% | |
| 26-11-25 | Wed | 1103.8 | 43.4 | 18.61k | 4.1% | |
| 25-11-25 | Tue | 1060.4 | 18.9 | 8.71k | 1.8% | |
| 24-11-25 | Mon | 1041.5 | -34.4 | 16.69k | -3.2% | |
| 21-11-25 | Fri | 1075.9 | -37.5 | 14.8k | -3.4% | |
| 20-11-25 | Thu | 1113.4 | 21.5 | 26.51k | 2.0% | |
| 19-11-25 | Wed | 1091.9 | -4.7 | 9.36k | -0.4% | |
| 18-11-25 | Tue | 1096.6 | -15.4 | 17.7k | -1.4% | |
| 17-11-25 | Mon | 1112 | 37.7 | 55.1k | 3.5% | |
| 14-11-25 | Fri | 1074.3 | 95 | 312.02k | 9.7% | |
| 13-11-25 | Thu | 979.3 | -3.9 | 34.15k | -0.4% | |
| 12-11-25 | Wed | 983.2 | 6.7 | 7.81k | 0.7% | |
| 11-11-25 | Tue | 976.5 | -2.8 | 6.44k | -0.3% | |
| 10-11-25 | Mon | 979.3 | -0.9 | 10.89k | -0.1% | |
| 07-11-25 | Fri | 980.2 | -15 | 7.86k | -1.5% | |
| 06-11-25 | Thu | 995.2 | -7.2 | 7.48k | -0.7% | |
| 04-11-25 | Tue | 1013 | -1.55 | 2.11k | -0.2% | |
| 03-11-25 | Mon | 1002.4 | -10.6 | 4.31k | -1.0% | |
| 31-10-25 | Fri | 1014.55 | -5.2 | 3.72k | -0.5% | |
| 30-10-25 | Thu | 1019.75 | 0.7 | 3.35k | 0.1% | |
| 29-10-25 | Wed | 1019.05 | -1.2 | 4.46k | -0.1% | |
| 28-10-25 | Tue | 1020.25 | 2.1 | 4.33k | 0.2% | |
| 27-10-25 | Mon | 1018.15 | -0.85 | 3.37k | -0.1% | |
| 24-10-25 | Fri | 1019 | -9.05 | 7.22k | -0.9% | |
| 23-10-25 | Thu | 1028.05 | 1.25 | 13.37k | 0.1% | |
| 21-10-25 | Tue | 1026.8 | 25.25 | 4.15k | 2.5% | |
| 20-10-25 | Mon | 1001.55 | -6.05 | 2.65k | -0.6% | |
| 17-10-25 | Fri | 1010.35 | 17.8 | 4.15k | 1.8% | |
| 16-10-25 | Thu | 1007.6 | -2.75 | 2.41k | -0.3% | |
| 15-10-25 | Wed | 992.55 | -3.2 | 6.18k | -0.3% | |
| 14-10-25 | Tue | 995.75 | -1.2 | 5.97k | -0.1% | |
| 13-10-25 | Mon | 996.95 | 0.2 | 9.93k | 0.0% | |
| 10-10-25 | Fri | 996.75 | 2.75 | 6.25k | 0.3% | |
| 09-10-25 | Thu | 994 | -3.8 | 4.45k | -0.4% | |
| 08-10-25 | Wed | 997.8 | -16.5 | 8.08k | -1.6% | |
| 07-10-25 | Tue | 1014.3 | -1.85 | 6.79k | -0.2% | |
| 06-10-25 | Mon | 1016.15 | 12 | 8.82k | 1.2% | |
| 03-10-25 | Fri | 1004.15 | 21.25 | 13.27k | 2.2% | |
| 01-10-25 | Wed | 982.9 | 1.5 | 4.24k | 0.2% | |
| 30-09-25 | Tue | 981.4 | 10.3 | 3.12k | 1.1% | |
| 29-09-25 | Mon | 971.1 | 0.2 | 9.3k | 0.0% | |
| 26-09-25 | Fri | 970.9 | -10.2 | 7.58k | -1.0% | |
| 25-09-25 | Thu | 981.1 | -14.3 | 17.93k | -1.4% | |
| 24-09-25 | Wed | 995.4 | 5 | 4.42k | 0.5% | |
| 23-09-25 | Tue | 990.4 | -40.5 | 24.84k | -3.9% | |
| 22-09-25 | Mon | 1039 | -16.4 | 11.62k | -1.6% | |
| 19-09-25 | Fri | 1030.9 | -8.1 | 6.5k | -0.8% | |
| 18-09-25 | Thu | 1055.4 | -22.7 | 12.1k | -2.1% | |
| 17-09-25 | Wed | 1078.1 | 24.1 | 45.38k | 2.3% | |
| 16-09-25 | Tue | 1054 | 75.5 | 252.48k | 7.7% | |
| 15-09-25 | Mon | 978.5 | -10.4 | 12.39k | -1.1% | |
| 12-09-25 | Fri | 988.9 | -10.7 | 8.08k | -1.1% | |
| 11-09-25 | Thu | 999.6 | 6.1 | 5.4k | 0.6% | |
| 10-09-25 | Wed | 993.5 | 15.2 | 13.8k | 1.6% | |
| 09-09-25 | Tue | 978.3 | -34.9 | 37.38k | -3.4% | |
| 08-09-25 | Mon | 1013.2 | -6.6 | 6.51k | -0.6% | |
| 05-09-25 | Fri | 1019.8 | -11.3 | 6.73k | -1.1% | |
| 04-09-25 | Thu | 1029.5 | -5.5 | 8.75k | -0.5% | |
| 03-09-25 | Wed | 1031.1 | 1.6 | 5.05k | 0.2% | |
| 02-09-25 | Tue | 1035 | 14.7 | 6.33k | 1.4% | |
| 01-09-25 | Mon | 1020.3 | -17.6 | 8.24k | -1.7% | |
| 29-08-25 | Fri | 1037.9 | 13.7 | 3.44k | 1.3% | |
| 28-08-25 | Thu | 1024.2 | -19.4 | 3.88k | -1.9% | |
| 26-08-25 | Tue | 1043.6 | -18.1 | 4.63k | -1.7% | |
| 25-08-25 | Mon | 1061.7 | 5.5 | 4.97k | 0.5% | |
| 22-08-25 | Fri | 1056.2 | -14.2 | 6.88k | -1.3% | |
| 21-08-25 | Thu | 1070.4 | 29.4 | 11.02k | 2.8% | |
| 20-08-25 | Wed | 1041 | 26.5 | 12.77k | 2.6% | |
| 19-08-25 | Tue | 1014.5 | -10.5 | 17.67k | -1.0% | |
| 18-08-25 | Mon | 1025 | -89 | 63k | -8.0% | |
| 14-08-25 | Thu | 1114 | -15.8 | 7.68k | -1.4% | |
| 13-08-25 | Wed | 1129.8 | 28.2 | 7.2k | 2.6% | |
| 12-08-25 | Tue | 1101.6 | 3.4 | 4.56k | 0.3% | |
| 11-08-25 | Mon | 1098.2 | -15.3 | 6.64k | -1.4% | |
| 08-08-25 | Fri | 1113.5 | -12.3 | 5.46k | -1.1% | |
| 07-08-25 | Thu | 1125.8 | -23.8 | 10.03k | -2.1% | |
| 06-08-25 | Wed | 1149.6 | -20 | 9.46k | -1.7% | |
| 05-08-25 | Tue | 1169.6 | -6.1 | 5.14k | -0.5% | |
| 04-08-25 | Mon | 1175.7 | 11.1 | 6.79k | 1.0% | |
| 01-08-25 | Fri | 1164.6 | -43 | 10.01k | -3.6% | |
| 31-07-25 | Thu | 1231.6 | 6.8 | 10.31k | 0.6% | |
| 30-07-25 | Wed | 1207.6 | -24 | 8.11k | -1.9% | |
| 29-07-25 | Tue | 1224.8 | 11.1 | 9.51k | 0.9% | |
| 28-07-25 | Mon | 1213.7 | -7.6 | 6.43k | -0.6% | |
| 25-07-25 | Fri | 1221.3 | -14.5 | 13.59k | -1.2% | |
| 24-07-25 | Thu | 1235.8 | 1.6 | 10.7k | 0.1% | |
| 23-07-25 | Wed | 1234.2 | 13.4 | 9.73k | 1.1% | |
| 22-07-25 | Tue | 1220.8 | 24.4 | 50.41k | 2.0% | |
| 21-07-25 | Mon | 1196.4 | -12.8 | 14.18k | -1.1% | |
| 18-07-25 | Fri | 1209.2 | -11.1 | 13.86k | -0.9% | |
| 17-07-25 | Thu | 1220.3 | -17.1 | 8.97k | -1.4% | |
| 16-07-25 | Wed | 1237.4 | -6.9 | 14.34k | -0.6% | |
| 15-07-25 | Tue | 1244.3 | -2.8 | 19.09k | -0.2% | |
| 14-07-25 | Mon | 1247.1 | -5.7 | 7.64k | -0.5% | |
| 11-07-25 | Fri | 1252.8 | -6.9 | 8.58k | -0.5% | |
| 10-07-25 | Thu | 1259.7 | -14.9 | 20.23k | -1.2% | |
| 09-07-25 | Wed | 1274.6 | 0.4 | 17.31k | 0.0% | |
| 08-07-25 | Tue | 1274.2 | -38 | 36.45k | -2.9% | |
| 07-07-25 | Mon | 1312.2 | 3.8 | 14.69k | 0.3% | |
| 04-07-25 | Fri | 1308.4 | -24 | 26.73k | -1.8% | |
| 03-07-25 | Thu | 1332.4 | -0.6 | 43.74k | 0.0% | |
| 02-07-25 | Wed | 1333 | 2.9 | 30.99k | 0.2% | |
| 01-07-25 | Tue | 1330.1 | 48 | 98.62k | 3.7% | |
| 30-06-25 | Mon | 1282.1 | -2.9 | 12.23k | -0.2% | |
| 27-06-25 | Fri | 1285 | -3.8 | 10.27k | -0.3% | |
| 26-06-25 | Thu | 1288.8 | -9.5 | 15.92k | -0.7% | |
| 25-06-25 | Wed | 1298.3 | 28.9 | 61.27k | 2.3% | |
| 24-06-25 | Tue | 1269.4 | 12.8 | 19.4k | 1.0% | |
| 23-06-25 | Mon | 1256.6 | 15.1 | 25.48k | 1.2% | |
| 20-06-25 | Fri | 1241.5 | -13.2 | 22.35k | -1.1% | |
| 19-06-25 | Thu | 1254.7 | -37.7 | 26.94k | -2.9% | |
| 18-06-25 | Wed | 1292.4 | 1.3 | 32.66k | 0.1% | |
| 17-06-25 | Tue | 1291.1 | 10.8 | 49.08k | 0.8% | |
| 16-06-25 | Mon | 1280.3 | 35.7 | 234.17k | 2.9% | |
| 13-06-25 | Fri | 1244.6 | -3.8 | 77.88k | -0.3% | |
| 12-06-25 | Thu | 1248.4 | 146.2 | 848.82k | 13.3% | |
| 11-06-25 | Wed | 1102.2 | 23 | 38.19k | 2.1% | |
| 10-06-25 | Tue | 1079.2 | 1.1 | 14.75k | 0.1% | |
| 09-06-25 | Mon | 1078.1 | 50.6 | 21.16k | 4.9% | |
| 06-06-25 | Fri | 1042.5 | 2.1 | 8.13k | 0.2% | |
| 05-06-25 | Thu | 1027.5 | -15 | 12.21k | -1.4% | |
| 04-06-25 | Wed | 1040.4 | 7.4 | 9.52k | 0.7% | |
| 03-06-25 | Tue | 1033 | -30.3 | 11.85k | -2.8% | |
| 02-06-25 | Mon | 1063.3 | 5.6 | 13.19k | 0.5% | |
| 30-05-25 | Fri | 1057.7 | 29.75 | 32.2k | 2.9% | |
| 29-05-25 | Thu | 1027.95 | -22.2 | 10.2k | -2.1% | |
| 28-05-25 | Wed | 1050.15 | 5.4 | 16.14k | 0.5% | |
| 27-05-25 | Tue | 1042.85 | 22 | 43.23k | 2.2% | |
| 26-05-25 | Mon | 1044.75 | 1.9 | 24.33k | 0.2% | |
| 23-05-25 | Fri | 1020.85 | 83.3 | 405.5k | 8.9% | |
| 22-05-25 | Thu | 937.55 | -7.2 | 20.07k | -0.8% | |
| 21-05-25 | Wed | 944.75 | 2.4 | 143.79k | 0.3% | |
| 20-05-25 | Tue | 942.35 | -2.95 | 9.41k | -0.3% | |
| 19-05-25 | Mon | 945.3 | 8.65 | 23.46k | 0.9% | |
| 16-05-25 | Fri | 936.65 | 25.5 | 22.07k | 2.8% | |
| 15-05-25 | Thu | 911.15 | 8.65 | 21.34k | 1.0% | |
| 14-05-25 | Wed | 885.05 | 22 | 39.22k | 2.5% | |
| 13-05-25 | Tue | 902.5 | 17.45 | 10.85k | 2.0% | |
| 12-05-25 | Mon | 863.05 | 37.35 | 17.83k | 4.5% | |
| 09-05-25 | Fri | 825.7 | -4.3 | 11.16k | -0.5% | |
| 08-05-25 | Thu | 819.7 | 6 | 11.06k | 0.7% | |
| 07-05-25 | Wed | 824 | 4.45 | 21.93k | 0.5% | |
| 06-05-25 | Tue | 819.55 | -55.25 | 38.13k | -6.3% | |
| 05-05-25 | Mon | 874.8 | 27.3 | 9.53k | 3.2% | |
| 02-05-25 | Fri | 847.5 | -11.4 | 9.15k | -1.3% | |
| 30-04-25 | Wed | 858.9 | -9.4 | 7.65k | -1.1% | |
| 29-04-25 | Tue | 868.3 | 12.05 | 6.34k | 1.4% | |
| 28-04-25 | Mon | 856.25 | -14.6 | 12.22k | -1.7% | |
| 25-04-25 | Fri | 870.85 | -32.2 | 13.38k | -3.6% | |
| 24-04-25 | Thu | 903.05 | 1 | 12.31k | 0.1% | |
| 23-04-25 | Wed | 883.15 | -7.2 | 10.84k | -0.8% | |
| 22-04-25 | Tue | 902.05 | 18.9 | 21.91k | 2.1% | |
| 21-04-25 | Mon | 890.35 | 21.3 | 11.04k | 2.5% | |
| 17-04-25 | Thu | 869.05 | -3.85 | 10.08k | -0.4% | |
| 16-04-25 | Wed | 872.9 | 15.95 | 22.8k | 1.9% | |
| 15-04-25 | Tue | 856.95 | 38.4 | 26.59k | 4.7% | |
| 11-04-25 | Fri | 818.55 | 29.1 | 9.84k | 3.7% | |
| 09-04-25 | Wed | 789.45 | -17.85 | 14.51k | -2.2% | |
| 08-04-25 | Tue | 807.3 | 38.25 | 18.13k | 5.0% | |
| 07-04-25 | Mon | 769.05 | -20.4 | 32.8k | -2.6% | |
| 04-04-25 | Fri | 789.45 | -33.25 | 26.8k | -4.0% | |
| 03-04-25 | Thu | 822.7 | 0.35 | 15.41k | 0.0% | |
| 02-04-25 | Wed | 822.35 | 1.9 | 19.39k | 0.2% | |
| 01-04-25 | Tue | 820.45 | 24.25 | 19.43k | 3.0% | |
| 28-03-25 | Fri | 796.2 | -27 | 90.9k | -3.3% | |
| 27-03-25 | Thu | 823.2 | -20.35 | 59.68k | -2.4% | |
| 26-03-25 | Wed | 843.55 | -17.9 | 122.71k | -2.1% | |
| 25-03-25 | Tue | 861.45 | -24.3 | 41.25k | -2.7% | |
| 24-03-25 | Mon | 885.75 | 7.45 | 32.77k | 0.8% | |
| 21-03-25 | Fri | 878.3 | 17.7 | 46.62k | 2.1% | |
| 20-03-25 | Thu | 860.6 | 1.1 | 50.38k | 0.1% | |
| 19-03-25 | Wed | 859.5 | 8.85 | 71.76k | 1.0% | |
| 18-03-25 | Tue | 850.65 | 3.3 | 34.6k | 0.4% | |
| 17-03-25 | Mon | 847.35 | 2.95 | 38.58k | 0.3% | |
| 13-03-25 | Thu | 843.1 | -10.5 | 61.25k | -1.2% | |
| 12-03-25 | Wed | 844.4 | 1.3 | 31.84k | 0.2% | |
| 11-03-25 | Tue | 853.6 | -6.1 | 28.29k | -0.7% | |
| 10-03-25 | Mon | 859.7 | -30.5 | 66.83k | -3.4% | |
| 07-03-25 | Fri | 890.2 | -0.8 | 34.4k | -0.1% | |
| 06-03-25 | Thu | 891 | -38 | 46.07k | -4.1% | |
| 05-03-25 | Wed | 929 | 30.3 | 43.79k | 3.4% | |
| 04-03-25 | Tue | 898.7 | 32.5 | 34.4k | 3.8% | |
| 03-03-25 | Mon | 866.2 | -30.8 | 56.26k | -3.4% | |
| 28-02-25 | Fri | 897 | -45.65 | 26.83k | -4.8% | |
| 27-02-25 | Thu | 942.65 | -32.65 | 12.56k | -3.3% | |
| 25-02-25 | Tue | 975.3 | -8.9 | 10.4k | -0.9% | |