Explicit Finance Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Explicit Finance Ltd MCap (aprox)
8.9 Crores		 Symbol :
530571		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed        
09-06-26 Tue         Data Update : 7 PM
08-06-26 Mon         10-06-26 : 
05-06-26 Fri        
04-06-26 Thu         Compared to  :
 01-06-26
03-06-26 Wed        
02-06-26 Tue 9.6   726 1.1% 7 Days %
01-06-26 Mon          
29-05-26 Fri 9.5 0 1 0.0%  
27-05-26 Wed 9.5   235 1.1% Compared to  :
 11-05-26
26-05-26 Tue        
25-05-26 Mon         1 Month %
22-05-26 Fri          
21-05-26 Thu 9.4 -0.04 343 -0.4% .
20-05-26 Wed 9.44 0.41 10 4.5% Compared to  :
 10-04-26
11.02
19-05-26 Tue 9.03 0 1 0.0%
18-05-26 Mon 9.03 0 22 0.0% 2 Months %
15-05-26 Fri 9.03 -0.47 91 -4.9%  
14-05-26 Thu 9.5   37 0.0%  
13-05-26 Wed         Compared to  :
 10-03-26
12-05-26 Tue 9.5   633 -5.0%
11-05-26 Mon         3 Months %
08-05-26 Fri 10 0 18 0.0%  
07-05-26 Thu 10 0.13 7 1.3%  
06-05-26 Wed 9.87 -0.02 1 -0.2% Compared to  :
 10-12-25
13.4
05-05-26 Tue 9.89 -0.52 149 -5.0%
04-05-26 Mon 10.41 0 35 0.0% 6 Months %
30-04-26 Thu 10.41 0.49 31 4.9%  
29-04-26 Wed 9.92 0.47 15 5.0%  
28-04-26 Tue 9.45 0.45 7 5.0% Compared to  :
 10-06-25
8.22
27-04-26 Mon 9 -0.3 593 -3.2%
24-04-26 Fri 9.3 0.38 25 4.3% 1 year %
23-04-26 Thu 8.92 0.42 474 4.9%  
22-04-26 Wed 8.5 -0.4 11.16k -4.5%  
21-04-26 Tue 8.9 -0.41 1.05k -4.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 9.31 0.32 3 3.6%
17-04-26 Fri 8.99 -0.47 296 -5.0%
16-04-26 Thu 9.46 -0.49 97 -4.9%
15-04-26 Wed 9.95 -0.52 51 -5.0%
13-04-26 Mon 10.47 -0.55 70 -5.0%
10-04-26 Fri 11.02 -0.57 13 -4.9%
09-04-26 Thu 11.59 -0.13 25 -1.1%
08-04-26 Wed 11.72 0.52 42 4.6%
07-04-26 Tue 11.2 0.2 10.34k 1.8%
06-04-26 Mon 11 0.52 17 5.0%
02-04-26 Thu 10.48 -0.16 241 -1.5%
01-04-26 Wed 10.64   55 -0.5%
30-03-26 Mon        
27-03-26 Fri 10.69 -0.14 164 -1.3%
25-03-26 Wed 10.83 -0.56 384 -4.9%
24-03-26 Tue 11.39 0.15 1.08k 1.3%
23-03-26 Mon 11.24 0.36 1.16k 3.3%
20-03-26 Fri 10.88 0.47 70 4.5%
19-03-26 Thu 10.41 0.03 193 -2.7%
18-03-26 Wed 10.38 -0.54 5.97k -4.9%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 10.92 -0.57 426 -5.0%
26-02-26 Thu 11.49 0 799 0.0%
25-02-26 Wed 11.49 0.45 3.71k 4.1%
24-02-26 Tue 11.04 0.52 1 4.9%
23-02-26 Mon 10.52 0.5 425 5.0%
20-02-26 Fri 10.02 0.47 1 4.9%
19-02-26 Thu 9.55 0.45 32 4.9%  
18-02-26 Wed 9.1 0.43 6.02k 5.0%  
17-02-26 Tue 8.67 0.41 250 5.0%  
16-02-26 Mon 8.26 0.39 500 5.0%  
13-02-26 Fri 7.87 0.37 1.76k 4.9%  
12-02-26 Thu 7.5 -0.31 46 -4.0%  
11-02-26 Wed 7.81 -0.4 1.66k -4.9%  
10-02-26 Tue 8.21 0 5 0.0%  
09-02-26 Mon 8.21 0.16 602 2.0%  
06-02-26 Fri 8.05 #N/A 190 5.0%  
05-02-26 Thu #N/A #N/A   #N/A  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 7.67 0 464 0.0%  
02-02-26 Mon 7.67 -0.1 259 -1.3%  
01-02-26 Sun 7.77 -0.4 1.28k -4.9%  
30-01-26 Fri 8.17 #N/A 182 -3.0%  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 8.42 0.12 1k 1.4%  
27-01-26 Tue 8.3 0 1.5k 0.0%  
23-01-26 Fri 8.3 -0.41 1k -4.7%  
22-01-26 Thu 8.71 -0.45 527 -4.9%  
21-01-26 Wed 9.16 -0.48 933 -5.0%  
20-01-26 Tue 9.64 -0.44 952 -4.4%  
19-01-26 Mon 10.08 -0.53 814 -5.0%  
16-01-26 Fri 10.61 -0.55 661 -4.9%  
14-01-26 Wed 11.16 #N/A 1.01k -4.9%  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon 11.74 -0.61 209 -4.9%  
09-01-26 Fri 12.35 #N/A 487 -5.0%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 13 -0.3 102 -2.3%  
06-01-26 Tue 13.3 -0.7 254 -5.0%  
05-01-26 Mon 14 0.21 184 1.5%  
02-01-26 Fri 13.79 0.64 13 4.9%  
01-01-26 Thu 13.15 0.62 104 4.9%  
31-12-25 Wed 12.53 0.59 9 4.9%  
30-12-25 Tue 11.94 0.17 1.64k 1.4%  
29-12-25 Mon 11.77 -0.61 898 -4.9%  
26-12-25 Fri 12.38 -0.65 76 -5.0%  
24-12-25 Wed 13.03 -0.67 706 -4.9%  
23-12-25 Tue 13.7 -0.14 191 -1.0%  
22-12-25 Mon 13.84 0.65 101 4.9%  
19-12-25 Fri 13.19 0 239 0.0%  
18-12-25 Thu 13.19 0 322 0.0%  
17-12-25 Wed 13.19 -0.69 1.41k -5.0%  
16-12-25 Tue 13.88 0.27 629 2.0%  
15-12-25 Mon 13.61 0.26 900 1.9%  
12-12-25 Fri 13.35 0.01 1.93k 0.1%  
11-12-25 Thu 13.34 -0.06 1.63k -0.4%  
10-12-25 Wed 13.4 -0.01 4.04k -0.1%  
09-12-25 Tue 13.41 -0.27 5.98k -2.0%  
08-12-25 Mon 13.68 -0.27 549 -1.9%  
05-12-25 Fri 13.95 0.27 4.08k 2.0%  
04-12-25 Thu 13.68 0.26 4.04k 1.9%  
03-12-25 Wed 13.42 0.13 2.62k 1.0%  
02-12-25 Tue 13.29 -0.07 1.16k -0.5%  
01-12-25 Mon 13.36 0 4.6k 0.0%  
28-11-25 Fri 13.36 0.26 2.13k 2.0%  
27-11-25 Thu 13.1 0 64 0.0%  
26-11-25 Wed 13.1 0 111 0.0%  
25-11-25 Tue 13.1 0 2.46k 0.0%  
24-11-25 Mon 13.1 0.25 100 1.9%  
21-11-25 Fri 12.85 0.25 1.78k 2.0%  
20-11-25 Thu 12.6 0.14 253 1.1%  
19-11-25 Wed 12.46 0.24 168 2.0%  
18-11-25 Tue 12.22 #N/A 121 0.8%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 12.12 0 2.43k 0.0%  
13-11-25 Thu 12.12 0.23 3.27k 1.9%  
12-11-25 Wed 11.89 0.21 1.13k 1.8%  
11-11-25 Tue 11.68 0.22 1.24k 1.9%  
10-11-25 Mon 11.46 0.07 531 0.6%  
07-11-25 Fri 11.39 -0.23 771 -2.0%  
06-11-25 Thu 11.62 -0.23 1 -1.9%  
04-11-25 Tue 11.85 -0.24 8.55k -2.0%  
03-11-25 Mon 12.09 0.57 18.24k 4.9%  
31-10-25 Fri 11.52 0.54 1.19k 4.9%  
30-10-25 Thu 10.98 0.52 14.07k 5.0%  
29-10-25 Wed 10.46 0.49 9.48k 4.9%  
28-10-25 Tue 9.97 0.47 6.86k 4.9%  
27-10-25 Mon 9.5 -0.37 1.49k -3.7%  
24-10-25 Fri 9.87 -0.13 963 -1.3%  
23-10-25 Thu 10 -0.5 600 -4.8%  
21-10-25 Tue 10.5 0.5 11.4k 5.0%  
20-10-25 Mon 10 -0.5 5.34k -4.8%  
17-10-25 Fri 10.5 0.43 29.97k 4.3%  
16-10-25 Thu 10.07 -0.53 1.14k -5.0%  
15-10-25 Wed 10.6 -0.55 318 -4.9%  
14-10-25 Tue 11.15 -0.58 130 -4.9%  
13-10-25 Mon 11.73 -0.61 339 -4.9%  
10-10-25 Fri 12.34 -0.64 393 -4.9%  
09-10-25 Thu 12.98 -0.68 2.75k -5.0%  
08-10-25 Wed 13.66 -0.71 2.41k -4.9%  
07-10-25 Tue 14.37 -0.08 12.4k -0.6%  
06-10-25 Mon 14.45 -0.74 23.89k -4.9%  
03-10-25 Fri 15.19 0.72 6.37k 5.0%  
01-10-25 Wed 14.47 0.67 63.08k 4.9%  
30-09-25 Tue 13.8 0.65 27.03k 4.9%  
29-09-25 Mon 13.15 0.62 23.47k 4.9%  
26-09-25 Fri 12.53 0.59 7.82k 4.9%  
25-09-25 Thu 11.94 0.56 5.88k 4.9%  
24-09-25 Wed 11.38 0.54 3.54k 5.0%  
23-09-25 Tue 10.84 0.51 7.4k 4.9%  
22-09-25 Mon 10.33 0.49 5.67k 5.0%  
19-09-25 Fri 9.84 0.44 2.69k 4.7%  
18-09-25 Thu 9.4 0.44 2.69k 4.9%  
17-09-25 Wed 8.96 -0.02 12.08k -0.2%  
16-09-25 Tue 8.98 #N/A 1 0.9%  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue 8.9 0.15 903 1.7%  
08-09-25 Mon 8.75 0.24 1.67k 2.8%  
05-09-25 Fri 8.51 0.15 476 1.8%  
04-09-25 Thu 8.36 -0.32 5.73k -3.7%  
03-09-25 Wed 8.68 0.41 3.43k 5.0%  
02-09-25 Tue 8.27 0.39 257 4.9%  
01-09-25 Mon 7.88 0.37 101 4.9%  
29-08-25 Fri 7.51 0.35 5.25k 4.9%  
28-08-25 Thu 7.16 #N/A 810 5.0%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 6.82 #N/A 77 -4.7%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 7.16 0.34 110 5.0%  
20-08-25 Wed 6.82 0.32 173 4.9%  
19-08-25 Tue 6.5 #N/A 3.72k 3.5%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu 6.28 -0.12 401 -1.9%  
13-08-25 Wed 6.4 #N/A 1k 1.9%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 6.28 0.07 301 1.1%  
08-08-25 Fri 6.21 0.02 26 0.3%  
07-08-25 Thu 6.19 0.01 1k 0.2%  
06-08-25 Wed 6.18 -0.07 2k -1.1%  
05-08-25 Tue 6.25 0 35 0.0%  
04-08-25 Mon 6.25 #N/A 13 0.0%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 6.25 -0.32 16 -4.9%  
30-07-25 Wed 6.57 0.06 53 0.9%  
29-07-25 Tue 6.51 -0.31 54 -4.4%  
28-07-25 Mon 6.81 -0.3 450 -4.4%  
25-07-25 Fri 7.12 -0.37 174 -4.9%  
24-07-25 Thu 7.49 0.07 1 0.9%  
23-07-25 Wed 7.42 0.07 2.97k 1.0%  
22-07-25 Tue 7.35 0 50 0.0%  
21-07-25 Mon 7.35 -0.33 1.31k -4.3%  
18-07-25 Fri 7.68 -0.37 1.06k -4.6%  
17-07-25 Thu 8.05 0 562 0.0%  
16-07-25 Wed 8.05 #N/A 30 -0.1%  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu #N/A #N/A   #N/A  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon #N/A #N/A   #N/A  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu 8.06 -0.39 4.34k -4.6%  
11-06-25 Wed 8.45 0.23 5.76k 2.8%  
10-06-25 Tue 8.22 #N/A 100 -5.0%  
09-06-25 Mon #N/A #N/A   #N/A  
06-06-25 Fri #N/A #N/A   #N/A