Explicit Finance Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
13-11-2026
Friday		 BSE Sensex : 81,592.45
-318.56
-0.39%		 NSE Nifty 50 : 25,144.30
-155.05
-0.61%		 USD - INR
1 $ = Rs 94.21		 Find Stock
Share Price
in Google :		 Explicit Finance Ltd MCap (aprox)
10.7 Crores		 Symbol :
530571		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
9.0% 56.5%       -5.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
13-11-26 Fri 11.52 0.5 77 4.5%
12-11-26 Thu 11.02 0.52 1 5.0% Data Update : 7 PM
11-11-26 Wed 10.5 -0.55 1.01k -5.0% 13-11-26 : 11.52
09-11-26 Mon 11.05   100 0.0%
08-11-26 Sun         Compared to  :
 04-11-26
10.57
06-11-26 Fri 11.05   101 4.5%
05-11-26 Thu         7 Days %
04-11-26 Wed 10.57   11 0.5% 9.0%
03-11-26 Tue          
02-11-26 Mon 10.52 -0.28 91 -2.6% Compared to  :
 13-10-26
7.36
30-10-26 Fri 10.8 0.51 1 5.0%
29-10-26 Thu 10.29 0.49 1 5.0% 1 Month %
28-10-26 Wed 9.8 -0.51 901 -4.9% 56.5%
27-10-26 Tue 10.31 0.49 101 5.0% .
26-10-26 Mon 9.82 0 5k 0.0% Compared to  :
 15-09-26
23-10-26 Fri 9.82 0.46 420 4.9%
22-10-26 Thu 9.36 0.44 1.3k 4.9% 2 Months %
21-10-26 Wed 8.92 0.42 23 4.9%  
19-10-26 Mon 8.5 0.4 103 4.9%  
16-10-26 Fri 8.1 0.38 5 4.9% Compared to  :
 13-08-26
15-10-26 Thu 7.72   203 4.9%
14-10-26 Wed         3 Months %
13-10-26 Tue 7.36   10 0.3%  
12-10-26 Mon          
09-10-26 Fri         #N/A
08-10-26 Thu        
07-10-26 Wed 7.34   300 -4.9% 6 Months %
06-10-26 Tue          
05-10-26 Mon 7.72 0 500 0.0%  
01-10-26 Thu 7.72   2 -0.8% Compared to  :
 13-11-25
12.12
30-09-26 Wed        
29-09-26 Tue 7.78 0 56 0.0% 1 year %
28-09-26 Mon 7.78   350 5.0% -5.0%
25-09-26 Fri          
24-09-26 Thu        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
23-09-26 Wed        
22-09-26 Tue 7.41   63 0.1%
21-09-26 Mon        
18-09-26 Fri 7.4   210 0.0%
17-09-26 Thu        
16-09-26 Wed 7.4   18 -4.8%
15-09-26 Tue        
11-09-26 Fri 7.77   121 5.0%
10-09-26 Thu        
09-09-26 Wed 7.4 0.05 1 0.7%
08-09-26 Tue 7.35 0 51 0.0%
07-09-26 Mon 7.35 0 42 0.0%
04-09-26 Fri 7.35 0 20 0.0%
03-09-26 Thu 7.35 -0.35 309 -4.5%
02-09-26 Wed 7.7   2 0.0%
01-09-26 Tue        
31-08-26 Mon 7.7   40 1.0%
28-08-26 Fri        
27-08-26 Thu 7.62 0.01 13 0.1%
26-08-26 Wed 7.61   1 0.1%
25-08-26 Tue        
24-08-26 Mon        
21-08-26 Fri 7.6 -0.4 22 -5.0%
20-08-26 Thu 8   1.03k 0.0%
19-08-26 Wed        
18-08-26 Tue        
17-08-26 Mon        
14-08-26 Fri 8   684 0.0%
13-08-26 Thu        
12-08-26 Wed        
11-08-26 Tue        
10-08-26 Mon 8 0.2 1.5k 2.6%
07-08-26 Fri 7.8 -0.14 127 -1.8%
06-08-26 Thu 7.94 0.37 1 4.9%
05-08-26 Wed 7.57 #N/A 53 0.0%
04-08-26 Tue #N/A #N/A   #N/A
03-08-26 Mon #N/A #N/A   #N/A
31-07-26 Fri #N/A #N/A 0 #N/A
30-07-26 Thu #N/A #N/A   #N/A
29-07-26 Wed 7.57 0.01 200 0.1%
28-07-26 Tue 7.56 0.36 695 5.0%
27-07-26 Mon 7.2 #N/A 1 -4.8%
24-07-26 Fri #N/A #N/A   #N/A
23-07-26 Thu 7.56 0.36 1.5k 5.0%
22-07-26 Wed 7.2 -0.26 2.95k -3.5%
21-07-26 Tue 7.46 #N/A 681 -5.0%
20-07-26 Mon #N/A #N/A   #N/A
17-07-26 Fri 7.85 #N/A 76 0.0%
16-07-26 Thu #N/A #N/A   #N/A
15-07-26 Wed #N/A #N/A   #N/A
14-07-26 Tue #N/A #N/A   #N/A
13-07-26 Mon #N/A #N/A   #N/A
10-07-26 Fri 7.85 -0.41 22 -5.0%
09-07-26 Thu 8.26 -0.04 1.45k -0.5%
08-07-26 Wed 8.3 -0.1 1.06k -1.2%
07-07-26 Tue 8.4 #N/A 170 -3.1%
06-07-26 Mon #N/A #N/A   #N/A  
03-07-26 Fri 8.67 #N/A 900 -4.9%  
02-07-26 Thu #N/A #N/A   #N/A  
01-07-26 Wed 9.12 #N/A 181 -5.0%  
30-06-26 Tue #N/A #N/A   #N/A  
29-06-26 Mon #N/A #N/A   #N/A  
25-06-26 Thu #N/A #N/A   #N/A  
24-06-26 Wed #N/A #N/A   #N/A  
23-06-26 Tue #N/A #N/A   #N/A  
22-06-26 Mon #N/A #N/A   #N/A  
19-06-26 Fri #N/A #N/A   #N/A  
18-06-26 Thu 9.6 #N/A 270 -0.5%  
17-06-26 Wed #N/A #N/A   #N/A  
16-06-26 Tue 9.65 0 482 0.0%  
15-06-26 Mon 9.65 0.01 54 0.1%  
12-06-26 Fri 9.64 #N/A 15 0.4%  
11-06-26 Thu #N/A #N/A   #N/A  
10-06-26 Wed #N/A #N/A   #N/A  
09-06-26 Tue #N/A #N/A   #N/A  
08-06-26 Mon #N/A #N/A   #N/A  
05-06-26 Fri #N/A #N/A   #N/A  
04-06-26 Thu #N/A #N/A   #N/A  
03-06-26 Wed #N/A #N/A   #N/A  
02-06-26 Tue 9.6 #N/A 726 1.1%  
01-06-26 Mon #N/A #N/A   #N/A  
29-05-26 Fri 9.5 0 1 0.0%  
27-05-26 Wed 9.5 #N/A 235 1.1%  
26-05-26 Tue #N/A #N/A   #N/A  
25-05-26 Mon #N/A #N/A   #N/A  
22-05-26 Fri #N/A #N/A   #N/A  
21-05-26 Thu 9.4 -0.04 343 -0.4%  
20-05-26 Wed 9.44 0.41 10 4.5%  
19-05-26 Tue 9.03 0 1 0.0%  
18-05-26 Mon 9.03 0 22 0.0%  
15-05-26 Fri 9.03 -0.47 91 -4.9%  
14-05-26 Thu 9.5 #N/A 37 0.0%  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue 9.5 #N/A 633 -5.0%  
11-05-26 Mon #N/A #N/A   #N/A  
08-05-26 Fri 10 0 18 0.0%  
07-05-26 Thu 10 0.13 7 1.3%  
06-05-26 Wed 9.87 -0.02 1 -0.2%  
05-05-26 Tue 9.89 -0.52 149 -5.0%  
04-05-26 Mon 10.41 0 35 0.0%  
30-04-26 Thu 10.41 0.49 31 4.9%  
29-04-26 Wed 9.92 0.47 15 5.0%  
28-04-26 Tue 9.45 0.45 7 5.0%  
27-04-26 Mon 9 -0.3 593 -3.2%  
24-04-26 Fri 9.3 0.38 25 4.3%  
23-04-26 Thu 8.92 0.42 474 4.9%  
22-04-26 Wed 8.5 -0.4 11.16k -4.5%  
21-04-26 Tue 8.9 -0.41 1.05k -4.4%  
20-04-26 Mon 9.31 0.32 3 3.6%  
17-04-26 Fri 8.99 -0.47 296 -5.0%  
16-04-26 Thu 9.46 -0.49 97 -4.9%  
15-04-26 Wed 9.95 -0.52 51 -5.0%  
13-04-26 Mon 10.47 -0.55 70 -5.0%  
10-04-26 Fri 11.02 -0.57 13 -4.9%  
09-04-26 Thu 11.59 -0.13 25 -1.1%  
08-04-26 Wed 11.72 0.52 42 4.6%  
07-04-26 Tue 11.2 0.2 10.34k 1.8%  
06-04-26 Mon 11 0.52 17 5.0%  
02-04-26 Thu 10.48 -0.16 241 -1.5%  
01-04-26 Wed 10.64 #N/A 55 -0.5%  
30-03-26 Mon #N/A #N/A   #N/A  
27-03-26 Fri 10.69 -0.14 164 -1.3%  
25-03-26 Wed 10.83 -0.56 384 -4.9%  
24-03-26 Tue 11.39 0.15 1.08k 1.3%  
23-03-26 Mon 11.24 0.36 1.16k 3.3%  
20-03-26 Fri 10.88 0.47 70 4.5%  
19-03-26 Thu 10.41 -0.29 193 -2.7%  
18-03-26 Wed 10.7 -0.22 1.46k 4.7%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 10.92 -0.57 426 -5.0%  
26-02-26 Thu 11.49 0 799 0.0%  
25-02-26 Wed 11.49 0.45 3.71k 4.1%  
24-02-26 Tue 11.04 0.52 1 4.9%  
23-02-26 Mon 10.52 0.5 425 5.0%  
20-02-26 Fri 10.02 0.47 1 4.9%  
19-02-26 Thu 9.55 0.45 32 4.9%  
18-02-26 Wed 9.1 0.43 6.02k 5.0%  
17-02-26 Tue 8.67 0.41 250 5.0%  
16-02-26 Mon 8.26 0.39 500 5.0%  
13-02-26 Fri 7.87 0.37 1.76k 4.9%  
12-02-26 Thu 7.5 -0.31 46 -4.0%  
11-02-26 Wed 7.81 -0.4 1.66k -4.9%  
10-02-26 Tue 8.21 0 5 0.0%  
09-02-26 Mon 8.21 0.16 602 2.0%  
06-02-26 Fri 8.05 #N/A 190 5.0%  
05-02-26 Thu #N/A #N/A   #N/A  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 7.67 0 464 0.0%  
02-02-26 Mon 7.67 -0.1 259 -1.3%  
01-02-26 Sun 7.77 -0.4 1.28k -4.9%  
30-01-26 Fri 8.17 #N/A 182 -3.0%  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 8.42 0.12 1k 1.4%  
27-01-26 Tue 8.3 0 1.5k 0.0%  
23-01-26 Fri 8.3 -0.41 1k -4.7%  
22-01-26 Thu 8.71 -0.45 527 -4.9%  
21-01-26 Wed 9.16 -0.48 933 -5.0%  
20-01-26 Tue 9.64 -0.44 952 -4.4%  
19-01-26 Mon 10.08 -0.53 814 -5.0%  
16-01-26 Fri 10.61 -0.55 661 -4.9%  
14-01-26 Wed 11.16 #N/A 1.01k -4.9%  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon 11.74 -0.61 209 -4.9%  
09-01-26 Fri 12.35 #N/A 487 -5.0%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 13 -0.3 102 -2.3%  
06-01-26 Tue 13.3 -0.7 254 -5.0%  
05-01-26 Mon 14 0.64 13 4.9%  
02-01-26 Fri 13.79 0.21 184 1.5%  
01-01-26 Thu 13.15 0.62 104 4.9%  
31-12-25 Wed 12.53 0.59 9 4.9%  
30-12-25 Tue 11.94 0.17 1.64k 1.4%  
29-12-25 Mon 11.77 -0.61 898 -4.9%  
26-12-25 Fri 12.38 -0.65 76 -5.0%  
24-12-25 Wed 13.03 -0.67 706 -4.9%  
23-12-25 Tue 13.7 -0.14 191 -1.0%  
22-12-25 Mon 13.84 0.65 101 4.9%  
19-12-25 Fri 13.19 0 239 0.0%  
18-12-25 Thu 13.19 0 322 0.0%  
17-12-25 Wed 13.19 -0.69 1.41k -5.0%  
16-12-25 Tue 13.88 0.27 629 2.0%  
15-12-25 Mon 13.61 0.26 900 1.9%  
12-12-25 Fri 13.35 0.01 1.93k 0.1%  
11-12-25 Thu 13.34 -0.06 1.63k -0.4%  
10-12-25 Wed 13.4 -0.01 4.04k -0.1%  
09-12-25 Tue 13.41 -0.27 5.98k -2.0%  
08-12-25 Mon 13.68 -0.27 549 -1.9%  
05-12-25 Fri 13.95 0.27 4.08k 2.0%  
04-12-25 Thu 13.68 0.26 4.04k 1.9%  
03-12-25 Wed 13.42 0.13 2.62k 1.0%  
02-12-25 Tue 13.29 -0.07 1.16k -0.5%  
01-12-25 Mon 13.36 0 4.6k 0.0%  
28-11-25 Fri 13.36 0.26 2.13k 2.0%  
27-11-25 Thu 13.1 0 64 0.0%  
26-11-25 Wed 13.1 0 111 0.0%  
25-11-25 Tue 13.1 0 2.46k 0.0%  
24-11-25 Mon 13.1 0.25 100 1.9%  
21-11-25 Fri 12.85 0.25 1.78k 2.0%  
20-11-25 Thu 12.6 0.14 253 1.1%  
19-11-25 Wed 12.46 0.24 168 2.0%  
18-11-25 Tue 12.22 #N/A 121 0.8%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 12.12 0 2.43k 0.0%  
13-11-25 Thu 12.12 0.23 3.27k 1.9%  
12-11-25 Wed 11.89 0.21 1.13k 1.8%