Expo Gas Containers Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Expo Gas Containers Ltd		MCap (aprox) 150.5 Crores	Symbol : 526614	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.1%	15.2%	-4.2%		-6.6%	-4.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	66	-0.22	829	-0.3%
12-06-26	Fri	66.22	-2.07	1.11k	-3.0%	Data Update : 7 PM
11-06-26	Thu	68.29	0.54	276	0.8%	15-06-26 : 66
10-06-26	Wed	67.75	-2.25	5.25k	-3.2%
09-06-26	Tue	70	0.8	643.8k	1.2%	Compared to  :  04-06-26 60.48
08-06-26	Mon	69.2	0.61	19.67k	0.9%
05-06-26	Fri	68.59	8.11	35.19k	13.4%	7 Days %
04-06-26	Thu	60.48	0.85	5.08k	1.4%	9.1%
03-06-26	Wed	59.63	2.91	6.41k	5.1%
02-06-26	Tue	56.72	1.82	16.58k	3.3%	Compared to  :  15-05-26 57.27
01-06-26	Mon	54.9	-0.81	9.97k	-1.5%
29-05-26	Fri	55.71	1.43	2.8k	2.6%	1 Month %
27-05-26	Wed	54.28	-1.46	8.06k	-2.6%	15.2%
26-05-26	Tue	55.74	-0.26	9.58k	-0.5%	.
25-05-26	Mon	56	-1	17.35k	-1.8%	Compared to  :  15-04-26 68.88
22-05-26	Fri	57	-1.02	3.32k	-1.8%
21-05-26	Thu	58.02	-1.98	3.53k	-3.3%	2 Months %
20-05-26	Wed	60	2.76	10.95k	4.8%	-4.2%
19-05-26	Tue	57.24	-0.04	11.96k	-0.1%
18-05-26	Mon	57.28	0.01	2.35k	0.0%	Compared to  :  16-03-26
15-05-26	Fri	57.27	-1.81	2.32k	-3.1%
14-05-26	Thu	59.08	-1.29	12.93k	-2.1%	3 Months %
13-05-26	Wed	60.37	-2.12	11.29k	-3.4%
12-05-26	Tue	62.49	-3.29	18.42k	-5.0%
11-05-26	Mon	65.78	-2.03	16.62k	-3.0%	Compared to  :  15-12-25 70.68
08-05-26	Fri	67.81	-0.29	2.47k	-0.4%
07-05-26	Thu	68.1	0.28	7.86k	0.4%	6 Months %
06-05-26	Wed	67.82	1.04	637	1.6%	-6.6%
05-05-26	Tue	66.78	-2.16	3.08k	-3.1%
04-05-26	Mon	68.94	-0.98	5.37k	-1.4%	Compared to  :  16-06-25 69
30-04-26	Thu	69.92	2.71	8.66k	4.0%
29-04-26	Wed	67.21	-3.57	33.96k	-5.0%	1 year %
28-04-26	Tue	70.78	3.44	12.77k	5.1%	-4.3%
27-04-26	Mon	67.34	-1.62	6.1k	-2.3%
24-04-26	Fri	68.96	-0.01	3.1k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	68.97	-1.03	2.44k	-1.5%
22-04-26	Wed	70	0.33	51.38k	0.5%
21-04-26	Tue	69.67	0.58	2.19k	0.8%
20-04-26	Mon	69.09	-2	2.49k	-2.8%
17-04-26	Fri	71.09	2.4	7.88k	3.5%
16-04-26	Thu	68.69	-0.19	7.2k	-0.3%
15-04-26	Wed	68.88	-0.14	5.81k	-0.2%
13-04-26	Mon	69.02	-1.77	3.21k	-2.5%
10-04-26	Fri	70.79	0.89	8.35k	1.3%
09-04-26	Thu	69.9	4.48	649.78k	6.8%
08-04-26	Wed	65.42	2.76	6.1k	4.4%
07-04-26	Tue	62.66	-1.37	3.16k	-2.1%
06-04-26	Mon	64.03	-2.17	85.26k	-3.3%
02-04-26	Thu	66.2	1.71	101.17k	2.7%
01-04-26	Wed	64.49	0.55	10.61k	0.9%
30-03-26	Mon	63.94	5.98	77.54k	10.3%
27-03-26	Fri	57.96	1.05	55.06k	1.8%
25-03-26	Wed	56.91	9.15	55.73k	19.2%
24-03-26	Tue	47.76	-1.68	5.73k	-3.4%
23-03-26	Mon	49.44	-2.56	10.16k	-4.9%
20-03-26	Fri	52	0.63	7.83k	1.2%
19-03-26	Thu	51.37	-5.16	20.38k	-9.1%
18-03-26	Wed	56.53	-2.17	23.97k	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	58.7	-1.19	7.07k	-2.0%
26-02-26	Thu	59.89	0.71	3.61k	1.2%
25-02-26	Wed	59.18	1.53	2k	2.7%
24-02-26	Tue	57.65	-2.02	1.48k	-3.4%
23-02-26	Mon	59.67	0.67	881	1.1%
20-02-26	Fri	59	-0.5	43	-0.8%
19-02-26	Thu	59.5	4.03	2.17k	7.3%
18-02-26	Wed	55.47	-3.54	725	-6.0%
17-02-26	Tue	59.01	1.01	4.45k	1.7%
16-02-26	Mon	58	-1.28	393	-2.2%
13-02-26	Fri	59.28	-0.32	1.05k	-0.5%
12-02-26	Thu	59.6	0.35	4.37k	0.6%
11-02-26	Wed	59.25	0.75	1.82k	1.3%
10-02-26	Tue	58.5	-1.93	833	-3.2%
09-02-26	Mon	60.43	0.11	5.6k	0.2%
06-02-26	Fri	60.32	4.43	7.48k	7.9%
05-02-26	Thu	55.89	-2.81	5.13k	-4.8%
04-02-26	Wed	58.7	1.77	2.9k	3.1%
03-02-26	Tue	56.93	-1.65	1.76k	-2.8%
02-02-26	Mon	58.58	1.67	1.97k	2.9%
01-02-26	Sun	56.91	-2.29	4.55k	-3.9%
30-01-26	Fri	59.2	-0.17	4.82k	-0.3%
29-01-26	Thu	59.37	0.58	3.36k	1.0%
28-01-26	Wed	58.79	-1.74	10.84k	-2.9%
27-01-26	Tue	60.53	2.21	5.34k	3.8%
23-01-26	Fri	58.32	-0.69	3.77k	-1.2%
22-01-26	Thu	59.01	-2.83	2.18k	-4.6%
21-01-26	Wed	61.84	-2.21	2.88k	-3.5%
20-01-26	Tue	64.05	3.97	8.02k	6.6%
19-01-26	Mon	60.08	-0.66	1.4k	-1.1%
16-01-26	Fri	60.74	0.7	1.95k	1.2%
14-01-26	Wed	60.04	-0.75	3.1k	-1.2%
13-01-26	Tue	60.79	-2.03	7.45k	-3.2%
12-01-26	Mon	62.82	-3.8	6.35k	-5.7%
09-01-26	Fri	66.62	0.42	1.86k	0.6%
08-01-26	Thu	66.2	-2.08	5.68k	-3.0%
07-01-26	Wed	68.28	-1.79	5.57k	-2.6%
06-01-26	Tue	70.07	5.02	10.25k	7.7%
05-01-26	Mon	65.05	-0.25	1.35k	-0.4%
02-01-26	Fri	65.3	0.02	3.63k	0.0%
01-01-26	Thu	65.28	0.63	1.24k	1.0%
31-12-25	Wed	64.65	-1.77	3.8k	-2.7%
30-12-25	Tue	66.42	-1.13	2.52k	-1.7%
29-12-25	Mon	67.55	0.37	2.65k	0.6%
26-12-25	Fri	67.18	-2.15	6.3k	-3.1%
24-12-25	Wed	69.33	1.88	35.37k	2.8%
23-12-25	Tue	67.45	-1.19	4.01k	-1.7%
22-12-25	Mon	68.64	0.76	10.67k	1.1%
19-12-25	Fri	67.88	-1.6	1.55k	-2.3%
18-12-25	Thu	69.48	-0.2	1.85k	-0.3%
17-12-25	Wed	69.68	0.03	14.19k	0.0%
16-12-25	Tue	69.65	-1.03	6.58k	-1.5%
15-12-25	Mon	70.68	-1.36	4.93k	-1.9%
12-12-25	Fri	72.04	-0.1	4.65k	-0.1%
11-12-25	Thu	72.14	1.61	13.74k	2.3%
10-12-25	Wed	70.53	-3.31	14.58k	-4.5%
09-12-25	Tue	73.84	1.3	4.59k	1.8%
08-12-25	Mon	72.54	-2.37	4.25k	-3.2%
05-12-25	Fri	74.91	-0.03	4.21k	0.0%
04-12-25	Thu	74.94	-2.11	3.75k	-2.7%
03-12-25	Wed	77.05	3.05	17.29k	4.1%
02-12-25	Tue	74	2.75	19.7k	3.9%
01-12-25	Mon	71.25	1.5	6.58k	2.2%
28-11-25	Fri	69.75	-1.83	2.26k	-2.6%
27-11-25	Thu	71.58	-2.42	3.74k	-3.3%
26-11-25	Wed	74	0.21	10.25k	0.3%
25-11-25	Tue	73.79	3.03	30.03k	4.3%
24-11-25	Mon	70.76	6.43	22.92k	10.0%
21-11-25	Fri	64.33	-1.05	12.76k	-1.6%
20-11-25	Thu	65.38	-3.23	6.07k	-4.7%
19-11-25	Wed	68.61	-0.79	3.35k	-1.1%
18-11-25	Tue	69.4	-0.44	9.39k	-0.6%
17-11-25	Mon	69.84	-0.1	3.25k	-0.1%
14-11-25	Fri	69.94	-1.87	14.92k	-2.6%
13-11-25	Thu	71.81	-0.99	5.09k	-1.4%
12-11-25	Wed	72.8	-0.82	6.4k	-1.1%
11-11-25	Tue	73.62	0.61	3.11k	0.8%
10-11-25	Mon	73.01	-5.48	5.85k	-7.0%
07-11-25	Fri	78.49	-0.04	3.74k	-0.1%
06-11-25	Thu	78.53	-0.37	8.47k	-0.5%
04-11-25	Tue	78.9	3.25	49k	4.3%
03-11-25	Mon	75.65	3.9	43.83k	5.4%
31-10-25	Fri	71.75	-7.15	45.64k	-9.1%
30-10-25	Thu	78.9	-3.8	6.9k	-4.6%
29-10-25	Wed	82.7	0.15	2.74k	0.2%
28-10-25	Tue	82.55	0.25	2.75k	0.3%
27-10-25	Mon	82.3	0.8	2.43k	1.0%
24-10-25	Fri	81.5	-1.7	2.1k	-2.0%
23-10-25	Thu	83.2	1.95	4.42k	2.4%
21-10-25	Tue	81.25	-2.75	9.06k	-3.3%
20-10-25	Mon	84	1.9	5.83k	2.3%
17-10-25	Fri	82.1	-4.75	13.2k	-5.5%
16-10-25	Thu	86.85	-2.6	13.02k	-2.9%
15-10-25	Wed	89.45	-4.6	16.96k	-4.9%
14-10-25	Tue	94.05	1.2	13.72k	1.3%
13-10-25	Mon	92.85	2.4	6.74k	2.7%
10-10-25	Fri	90.45	-6.9	21.35k	-7.1%
09-10-25	Thu	97.35	-1.55	1.89k	-1.6%
08-10-25	Wed	98.9	-2.05	3.87k	-2.0%
07-10-25	Tue	100.95	-1.1	6.4k	-1.1%
06-10-25	Mon	102.05	0.1	3.6k	0.1%
03-10-25	Fri	101.95	1.36	11.59k	1.4%
01-10-25	Wed	100.59	-3.53	11.44k	-3.4%
30-09-25	Tue	104.12	-1.67	16.15k	-1.6%
29-09-25	Mon	105.79	1.03	7.48k	1.0%
26-09-25	Fri	104.76	-2.03	24.21k	-1.9%
25-09-25	Thu	106.79	9.29	57.37k	9.5%
24-09-25	Wed	97.5	0.91	32.34k	0.9%
23-09-25	Tue	96.59	-1.28	4.82k	-1.3%
22-09-25	Mon	97.87	1.87	11.66k	1.9%
19-09-25	Fri	96	-1.5	129.02k	-1.5%
18-09-25	Thu	97.5	8.12	18.59k	9.1%
17-09-25	Wed	89.38	-3.6	7.61k	-3.9%
16-09-25	Tue	92.98	-6.05	7.89k	-6.1%
15-09-25	Mon	99.03	0.2	20.24k	0.2%
12-09-25	Fri	98.83	4.11	9.83k	4.3%
11-09-25	Thu	94.72	3.12	10.55k	3.4%
10-09-25	Wed	91.6	1.28	9.26k	1.4%
09-09-25	Tue	90.32	-5.87	23.18k	-6.1%
08-09-25	Mon	96.19	-1.78	19.03k	-1.8%
05-09-25	Fri	97.97	0.14	21.61k	0.1%
04-09-25	Thu	97.83	8.58	26.31k	9.6%
03-09-25	Wed	89.25	7.44	28.97k	9.1%
02-09-25	Tue	81.81	-0.95	7.68k	-1.1%
01-09-25	Mon	82.76	-2.69	5.26k	-3.1%
29-08-25	Fri	85.45	-1.35	7.59k	-1.6%
28-08-25	Thu	86.8	3.23	27.77k	3.9%
26-08-25	Tue	83.57	-3.02	4.71k	-3.5%
25-08-25	Mon	86.59	0.3	13.9k	0.3%
22-08-25	Fri	86.29	3.25	10k	3.9%
21-08-25	Thu	83.04	3.95	34.03k	5.0%
20-08-25	Wed	79.09	0.43	6.55k	0.5%
19-08-25	Tue	78.66	-1.02	11.95k	-1.3%
18-08-25	Mon	79.68	-0.78	10.55k	-1.0%
14-08-25	Thu	80.46	3.07	27.13k	4.0%
13-08-25	Wed	77.39	3.68	152.25k	5.0%
12-08-25	Tue	73.71	-0.06	24.07k	-0.1%
11-08-25	Mon	73.77	3.47	99.18k	4.9%
08-08-25	Fri	70.3	-0.7	8.36k	-1.0%
07-08-25	Thu	71	0.2	9.43k	0.3%
06-08-25	Wed	70.8	0.78	17.76k	1.1%
05-08-25	Tue	70.02	0.07	17.86k	0.1%
04-08-25	Mon	69.95	1.97	16.8k	2.9%
01-08-25	Fri	67.98	-2.03	4.47k	-2.9%
31-07-25	Thu	68.72	-0.74	5.65k	-1.1%
30-07-25	Wed	70.75	-0.25	25.78k	-0.4%
29-07-25	Tue	71	0.04	39.31k	0.1%
28-07-25	Mon	70.96	-0.09	69.7k	-0.1%
25-07-25	Fri	71.05	-1.54	28.34k	-2.1%
24-07-25	Thu	72.59	2.58	43.45k	3.7%
23-07-25	Wed	70.01	1.61	20.34k	2.4%
22-07-25	Tue	68.4	-1.43	22.55k	-2.0%
21-07-25	Mon	69.83	0.06	20.48k	0.1%
18-07-25	Fri	69.77	0.26	18.72k	0.4%
17-07-25	Thu	69.51	-0.55	8.53k	-0.8%
16-07-25	Wed	70.06	0.92	27.35k	1.3%
15-07-25	Tue	69.14	-1.41	22.44k	-2.0%
14-07-25	Mon	70.55	1.27	6.85k	1.8%
11-07-25	Fri	69.28	1.35	20.76k	2.0%
10-07-25	Thu	67.93	1.33	4.44k	2.0%
09-07-25	Wed	66.6	1.3	6.27k	2.0%
08-07-25	Tue	65.3	1.25	7.23k	2.0%
07-07-25	Mon	64.05	0.15	21.12k	0.2%
04-07-25	Fri	63.9	1.16	1.77k	1.8%
03-07-25	Thu	62.74	0	2.9k	0.0%
02-07-25	Wed	62.74	-1.28	4.01k	-2.0%
01-07-25	Tue	64.02	1.24	60.05k	2.0%
30-06-25	Mon	62.78	1.23	6.19k	2.0%
27-06-25	Fri	61.55	-1.22	2.21k	-1.9%
26-06-25	Thu	62.77	0.92	1.54k	1.5%
25-06-25	Wed	61.85	-1.26	1.84k	-2.0%
24-06-25	Tue	63.11	-1.28	18.74k	-2.0%
23-06-25	Mon	64.39	-1.31	3.43k	-2.0%
20-06-25	Fri	65.7	-1.3	2.96k	-1.9%
19-06-25	Thu	67	-0.9	6k	-1.3%
18-06-25	Wed	67.9	-1.1	12.87k	-1.6%
17-06-25	Tue	69	0	22.14k	0.0%
16-06-25	Mon	69	-1	17.2k	-1.4%
13-06-25	Fri	70	-0.6	5.95k	-0.8%
12-06-25	Thu	70.6	-0.4	7.85k	-0.6%
11-06-25	Wed	71	0.5	11.03k	0.7%