Exxaro Tiles Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Exxaro Tiles Ltd		MCap (aprox) 282.8 Crores	Symbol : EXXARO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	2.9%	-0.9%	1.6%	-5.7%	-32.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	6.29	0.03	82.27k	0.5%
12-11-26	Thu	6.26	-0.05	107.56k	-0.8%	Data Update : 7 PM
11-11-26	Wed	6.31	0.05	1.42m	0.8%	13-11-26 : 6.29
09-11-26	Mon	6.26	-0.08	114.3k	-1.3%
08-11-26	Sun	6.34	0.03	39.97k	0.5%	Compared to  :  04-11-26 6.31
06-11-26	Fri	6.31	-0.03	170.72k	-0.5%
05-11-26	Thu	6.34	0.03	176.41k	0.5%	7 Days %
04-11-26	Wed	6.31	0.04	87.34k	0.6%	-0.3%
03-11-26	Tue	6.27	0.01	96.36k	0.2%
02-11-26	Mon	6.26	0.12	228.56k	2.0%	Compared to  :  13-10-26 6.11
30-10-26	Fri	6.14	-0.05	57.57k	-0.8%
29-10-26	Thu	6.19	-0.02	79.6k	-0.3%	1 Month %
28-10-26	Wed	6.21	-0.05	49.59k	-0.8%	2.9%
27-10-26	Tue	6.26	0	1.68m	0.0%	.
26-10-26	Mon	6.26	-0.21	2.51m	-3.2%	Compared to  :  15-09-26 6.35
23-10-26	Fri	6.47	-0.31	2.49m	-4.6%
22-10-26	Thu	6.78	0.65	1.18m	10.6%	2 Months %
21-10-26	Wed	6.13	-0.14	85.77k	-2.2%	-0.9%
19-10-26	Mon	6.27	0.16	1.32m	2.6%
16-10-26	Fri	6.11	0.03	69.95k	0.5%	Compared to  :  13-08-26 6.19
15-10-26	Thu	6.08	-0.02	89.19k	-0.3%
14-10-26	Wed	6.1	-0.01	96.18k	-0.2%	3 Months %
13-10-26	Tue	6.11	0.03	123.68k	0.5%	1.6%
12-10-26	Mon	6.08	-0.01	155.16k	-0.2%
09-10-26	Fri	6.09	-0.03	107.42k	-0.5%	Compared to  :  13-05-26 6.67
08-10-26	Thu	6.12	-0.01	202.77k	-0.2%
07-10-26	Wed	6.13	-0.01	178.34k	-0.2%	6 Months %
06-10-26	Tue	6.14	0.09	765.54k	1.5%	-5.7%
05-10-26	Mon	6.05	0.01	3.35m	0.2%
01-10-26	Thu	6.04	-0.03	200.55k	-0.5%	Compared to  :  13-11-25 9.32
30-09-26	Wed	6.07	-0.02	93.35k	-0.3%
29-09-26	Tue	6.09	-0.06	172.28k	-1.0%	1 year %
28-09-26	Mon	6.15	-0.06	168.74k	-1.0%	-32.5%
25-09-26	Fri	6.21	-0.03	141.23k	-0.5%
24-09-26	Thu	6.24	-0.03	102.93k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	6.27	0.04	67.79k	0.6%
22-09-26	Tue	6.23	0.02	114.59k	0.3%
21-09-26	Mon	6.21	-0.04	199.38k	-0.6%
18-09-26	Fri	6.25	-0.01	115.67k	-0.2%
17-09-26	Thu	6.26	0.01	640.91k	0.2%
16-09-26	Wed	6.25	-0.1	128.13k	-1.6%
15-09-26	Tue	6.35	-0.03	241.71k	-0.5%
11-09-26	Fri	6.38	0.01	206.06k	0.2%
10-09-26	Thu	6.37	-0.08	396.91k	-1.2%
09-09-26	Wed	6.45	-0.06	187.66k	-0.9%
08-09-26	Tue	6.51	-0.08	254.98k	-1.2%
07-09-26	Mon	6.59	0	571.74k	0.0%
04-09-26	Fri	6.59	-0.11	298.86k	-1.6%
03-09-26	Thu	6.7	0.1	2.47m	1.5%
02-09-26	Wed	6.6	0.12	382.89k	1.9%
01-09-26	Tue	6.48	-0.65	1.4m	-9.1%
31-08-26	Mon	7.13	-0.28	2.31m	-3.8%
28-08-26	Fri	7.41	1.22	12.07m	19.7%
27-08-26	Thu	6.19	0.03	94.1k	0.5%
26-08-26	Wed	6.16	0.03	429.1k	0.5%
25-08-26	Tue	6.13	-0.01	92.06k	-0.2%
24-08-26	Mon	6.14	0.05	105.82k	0.8%
21-08-26	Fri	6.09	0.05	146.05k	0.8%
20-08-26	Thu	6.04	-0.06	121.57k	-1.0%
19-08-26	Wed	6.1	-0.03	104.04k	-0.5%
18-08-26	Tue	6.13	0.13	628.07k	2.2%
17-08-26	Mon	6	-0.19	694.64k	-3.1%
14-08-26	Fri	6.19	0	61.85k	0.0%
13-08-26	Thu	6.19	0.01	703.12k	0.2%
12-08-26	Wed	6.18	0.04	112.17k	0.7%
11-08-26	Tue	6.14	-0.08	158.66k	-1.3%
10-08-26	Mon	6.22	0.06	192.47k	1.0%
07-08-26	Fri	6.16	-0.11	120.94k	-1.8%
06-08-26	Thu	6.27	0.1	129.04k	1.6%
05-08-26	Wed	6.17	-0.01	89.31k	-0.2%
04-08-26	Tue	6.18	0.07	197.02k	1.1%
03-08-26	Mon	6.11	0.05	783.55k	0.8%
31-07-26	Fri	6.06	-0.25	941.3k	-4.0%
30-07-26	Thu	6.31	-0.05	87.47k	-0.8%
29-07-26	Wed	6.36	0	176.61k	0.0%
28-07-26	Tue	6.36	-0.22	453.74k	-3.3%
27-07-26	Mon	6.58	0.04	472.17k	0.6%
24-07-26	Fri	6.54	0.28	1.26m	4.5%
23-07-26	Thu	6.26	-0.08	109.08k	-1.3%
22-07-26	Wed	6.34	0.03	104.07k	0.5%
21-07-26	Tue	6.31	-0.03	90.64k	-0.5%
20-07-26	Mon	6.34	-0.11	101.12k	-1.7%
17-07-26	Fri	6.45	0.15	186.43k	2.4%
16-07-26	Thu	6.3	-0.05	156.31k	-0.8%
15-07-26	Wed	6.35	-0.18	591.12k	-2.8%
14-07-26	Tue	6.53	-0.02	167.53k	-0.3%
13-07-26	Mon	6.55	0	200.48k	0.0%
10-07-26	Fri	6.55	-0.03	93.52k	-0.5%
09-07-26	Thu	6.58	0.03	477.98k	0.5%
08-07-26	Wed	6.55	-0.06	196.88k	-0.9%
07-07-26	Tue	6.61	-0.03	147.4k	-0.5%
06-07-26	Mon	6.64	-0.06	130.22k	-0.9%
03-07-26	Fri	6.7	0.04	149.9k	0.6%
02-07-26	Thu	6.66	0	153.68k	0.0%
01-07-26	Wed	6.66	-0.03	104.67k	-0.4%
30-06-26	Tue	6.69	0.07	179.21k	1.1%
29-06-26	Mon	6.62	-0.23	511.21k	-3.4%
25-06-26	Thu	6.85	-0.05	997.74k	-0.7%
24-06-26	Wed	6.9	-0.13	265.57k	-1.8%
23-06-26	Tue	7.03	0.11	18.14m	1.6%
22-06-26	Mon	6.92	0.2	23.66m	3.0%
19-06-26	Fri	6.72	-0.05	262.92k	-0.7%
18-06-26	Thu	6.77	0.09	707.91k	1.3%
17-06-26	Wed	6.68	-0.1	891.4k	-1.5%
16-06-26	Tue	6.78	-0.11	712.9k	-1.6%
15-06-26	Mon	6.89	-0.78	4.17m	-10.2%
12-06-26	Fri	7.67	1.27	8.24m	19.8%
11-06-26	Thu	6.4	-0.13	133.66k	-2.0%
10-06-26	Wed	6.53	-0.06	103.65k	-0.9%
09-06-26	Tue	6.59	0.06	87.94k	0.9%
08-06-26	Mon	6.53	-0.05	65.58k	-0.8%
05-06-26	Fri	6.58	0.06	97.44k	0.9%
04-06-26	Thu	6.52	0.04	89.49k	0.6%
03-06-26	Wed	6.48	-0.09	103.96k	-1.4%
02-06-26	Tue	6.57	0.04	108.63k	0.6%
01-06-26	Mon	6.53	-0.15	190.82k	-2.2%
29-05-26	Fri	6.68	0.06	107.95k	0.9%
27-05-26	Wed	6.62	0.07	94.96k	1.1%
26-05-26	Tue	6.55	-0.08	163.31k	-1.2%
25-05-26	Mon	6.63	0.08	79.09k	1.2%
22-05-26	Fri	6.55	0	66.1k	0.0%
21-05-26	Thu	6.55	0.02	101.61k	0.3%
20-05-26	Wed	6.53	-0.04	137.25k	-0.6%
19-05-26	Tue	6.57	0.07	71.26k	1.1%
18-05-26	Mon	6.5	-0.16	70.83k	-2.4%
15-05-26	Fri	6.66	-0.01	59.86k	-0.1%
14-05-26	Thu	6.67	0	126.63k	0.0%
13-05-26	Wed	6.67	-0.05	96.8k	-0.7%
12-05-26	Tue	6.72	-0.1	169.94k	-1.5%
11-05-26	Mon	6.82	-0.1	111.9k	-1.4%
08-05-26	Fri	6.92	-0.02	72.78k	-0.3%
07-05-26	Thu	6.94	-0.03	138.03k	-0.4%
06-05-26	Wed	6.97	0.06	148.55k	0.9%
05-05-26	Tue	6.91	0.06	82.26k	0.9%
04-05-26	Mon	6.85	-0.12	159.72k	-1.7%
30-04-26	Thu	6.97	0.08	189.77k	1.2%
29-04-26	Wed	6.89	-0.11	362.23k	-1.6%
28-04-26	Tue	7	0	169.3k	0.0%
27-04-26	Mon	7	0.03	353.53k	0.4%
24-04-26	Fri	6.97	-0.01	88.02k	-0.1%
23-04-26	Thu	6.98	-0.04	107.4k	-0.6%
22-04-26	Wed	7.02	0.06	116.08k	0.9%
21-04-26	Tue	6.96	-0.07	144.32k	-1.0%
20-04-26	Mon	7.03	-0.06	278.47k	-0.8%
17-04-26	Fri	7.09	-0.01	252.56k	-0.1%
16-04-26	Thu	7.1	0.62	1.29m	9.6%
15-04-26	Wed	6.48	-0.07	1.19m	-1.1%
13-04-26	Mon	6.55	-0.71	1.05m	-9.8%
10-04-26	Fri	7.26	0.13	212.85k	1.8%
09-04-26	Thu	7.13	0.13	116.2k	1.9%
08-04-26	Wed	7	0.45	237.18k	6.9%
07-04-26	Tue	6.55	0.11	60.29k	1.7%
06-04-26	Mon	6.44	0.09	219.96k	1.4%
02-04-26	Thu	6.35	-0.16	345.17k	-2.5%
01-04-26	Wed	6.51	0.31	78.78k	5.0%
30-03-26	Mon	6.2	-0.32	321.06k	-4.9%
27-03-26	Fri	6.52	-0.24	278.24k	-3.6%
25-03-26	Wed	6.76	-0.22	255.22k	-3.2%
24-03-26	Tue	6.98	0.32	1.28m	4.8%
23-03-26	Mon	6.66	-0.18	105.79k	-2.6%
20-03-26	Fri	6.84	0.03	73.11k	0.4%
19-03-26	Thu	6.81	-0.09	89.5k	-1.3%
18-03-26	Wed	6.9	-0.57	626.33k	4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.47	0.05	145.68k	0.7%
26-02-26	Thu	7.42	0.35	1.97m	5.0%
25-02-26	Wed	7.07	0.1	521.36k	1.4%
24-02-26	Tue	6.97	-0.05	56.09k	-0.7%
23-02-26	Mon	7.02	-0.02	47.71k	-0.3%
20-02-26	Fri	7.04	-0.06	70.03k	-0.8%
19-02-26	Thu	7.1	0.03	58.15k	0.4%
18-02-26	Wed	7.07	-0.2	131.68k	-2.8%
17-02-26	Tue	7.27	-0.05	67.69k	-0.7%
16-02-26	Mon	7.32	-0.18	108.19k	-2.4%
13-02-26	Fri	7.5	0.06	96.79k	0.8%
12-02-26	Thu	7.44	0.3	220.78k	4.2%
11-02-26	Wed	7.14	0.07	88.92k	1.0%
10-02-26	Tue	7.07	-0.06	139.13k	-0.8%
09-02-26	Mon	7.13	-0.11	125.52k	-1.5%
06-02-26	Fri	7.24	-0.07	134.27k	-1.0%
05-02-26	Thu	7.31	0.08	116.09k	1.1%
04-02-26	Wed	7.23	0.03	96.85k	0.4%
03-02-26	Tue	7.2	0.03	83.9k	0.4%
02-02-26	Mon	7.17	0.03	71.35k	0.4%
01-02-26	Sun	7.14	0.03	102.4k	0.4%
30-01-26	Fri	7.11	0.03	88.04k	0.4%
29-01-26	Thu	7.08	-0.17	184.96k	-2.3%
28-01-26	Wed	7.25	0.07	92.27k	1.0%
27-01-26	Tue	7.18	0.19	97.57k	2.7%
23-01-26	Fri	6.99	-0.22	176.5k	-3.1%
22-01-26	Thu	7.21	-0.35	131.04k	-4.6%
21-01-26	Wed	7.56	-0.02	72.75k	-0.3%
20-01-26	Tue	7.58	-0.06	118.05k	-0.8%
19-01-26	Mon	7.64	0.02	143.39k	0.3%
16-01-26	Fri	7.62	0	66.78k	0.0%
14-01-26	Wed	7.62	-0.19	167.98k	-2.4%
13-01-26	Tue	7.81	-0.02	193.07k	-0.3%
12-01-26	Mon	7.83	-0.07	2.61m	-0.9%
09-01-26	Fri	7.9	0	80.67k	0.0%
08-01-26	Thu	7.9	-0.07	85.32k	-0.9%
07-01-26	Wed	7.97	-0.12	80.7k	-1.5%
06-01-26	Tue	8.09	0.06	293.63k	0.7%
05-01-26	Mon	8.03	0.36	2.08m	4.6%
02-01-26	Fri	8.23	-0.2	52.17k	-2.4%
01-01-26	Thu	7.87	-0.06	80.94k	-0.8%
31-12-25	Wed	7.93	-0.13	47.6k	-1.6%
30-12-25	Tue	8.06	0	873.04k	0.0%
29-12-25	Mon	8.06	-0.01	108k	-0.1%
26-12-25	Fri	8.07	-0.22	84.61k	-2.7%
24-12-25	Wed	8.29	0.27	2.49m	3.4%
23-12-25	Tue	8.02	0.12	91.46k	1.5%
22-12-25	Mon	7.9	0.01	48.88k	0.1%
19-12-25	Fri	7.89	-0.12	87.36k	-1.5%
18-12-25	Thu	8.01	-0.04	159.51k	-0.5%
17-12-25	Wed	8.05	-0.02	105.84k	-0.2%
16-12-25	Tue	8.07	0.07	112.05k	0.9%
15-12-25	Mon	8	0.01	60.94k	0.1%
12-12-25	Fri	7.99	-0.07	94.97k	-0.9%
11-12-25	Thu	8.06	0.09	153.26k	1.1%
10-12-25	Wed	7.97	-0.1	145.39k	-1.2%
09-12-25	Tue	8.07	-0.09	87.37k	-1.1%
08-12-25	Mon	8.16	-0.16	82.05k	-1.9%
05-12-25	Fri	8.32	0.25	124.27k	3.1%
04-12-25	Thu	8.07	-0.04	77.97k	-0.5%
03-12-25	Wed	8.11	0.06	51.13k	0.7%
02-12-25	Tue	8.05	-0.15	108.52k	-1.8%
01-12-25	Mon	8.2	-0.12	1.08m	-1.4%
28-11-25	Fri	8.32	0.23	128.51k	2.8%
27-11-25	Thu	8.09	-0.18	98.96k	-2.2%
26-11-25	Wed	8.27	-0.2	102.66k	-2.4%
25-11-25	Tue	8.47	-0.19	163.77k	-2.2%
24-11-25	Mon	8.66	-0.09	159.38k	-1.0%
21-11-25	Fri	8.75	0.17	2.73m	2.0%
20-11-25	Thu	8.58	-0.04	126.15k	-0.5%
19-11-25	Wed	8.62	-0.24	329.96k	-2.7%
18-11-25	Tue	8.86	-0.07	238.86k	-0.8%
17-11-25	Mon	8.93	-0.15	538.03k	-1.7%
14-11-25	Fri	9.08	-0.24	551.32k	-2.6%
13-11-25	Thu	9.32	0.31	9.66m	3.4%
12-11-25	Wed	9.01	-0.54	3.47m	-5.7%