Eyantra Ventures Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Eyantra Ventures Limited MCap (aprox)
150.6 Crores		 Symbol :
512099		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-6.2% -9.6% -11.6%   -15.8% -27.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 750.5   11 -5.0%
09-06-26 Tue         Data Update : 7 PM
08-06-26 Mon         10-06-26 : 750.5
05-06-26 Fri 790 31.9 56 4.2%
04-06-26 Thu 758.1 -39.9 122 -5.0% Compared to  :
 01-06-26
800
03-06-26 Wed 798 -42 6 -5.0%
02-06-26 Tue 840 40 4 5.0% 7 Days %
01-06-26 Mon 800 33.6 105 4.4% -6.2%
29-05-26 Fri 766.4 36.45 192 5.0%  
27-05-26 Wed 729.95 33.9 189 4.9% Compared to  :
 11-05-26
830.3
26-05-26 Tue 696.05 -33.95 245 -4.7%
25-05-26 Mon 730   2 2.3% 1 Month %
22-05-26 Fri         -9.6%
21-05-26 Thu         .
20-05-26 Wed 713.7 -37.35 55 -5.0% Compared to  :
 10-04-26
849
19-05-26 Tue 751.05 12.6 13 1.7%
18-05-26 Mon 738.45 -7.55 7 -1.0% 2 Months %
15-05-26 Fri 746 -3.4 374 -0.5% -11.6%
14-05-26 Thu 749.4 -39.4 1 -5.0%  
13-05-26 Wed 788.8   3 -5.0% Compared to  :
 10-03-26
12-05-26 Tue        
11-05-26 Mon 830.3 -43.7 2 -5.0% 3 Months %
08-05-26 Fri 874 40.05 1 4.8%  
07-05-26 Thu 833.95 38.95 1 4.9%  
06-05-26 Wed 795   25 4.6% Compared to  :
 10-12-25
891.25
05-05-26 Tue        
04-05-26 Mon 760 -4.75 3 -0.6% 6 Months %
30-04-26 Thu 764.75 -6.25 12 -0.8% -15.8%
29-04-26 Wed 771 -16.8 55 -2.1%  
28-04-26 Tue 787.8 -41.45 97 -5.0% Compared to  :
 10-06-25
1029.45
27-04-26 Mon 829.25 39.45 1 5.0%
24-04-26 Fri 789.8 34.9 4 4.6% 1 year %
23-04-26 Thu 754.9 -0.55 153 -0.1% -27.1%
22-04-26 Wed 755.45 -27.45 272 -3.5%  
21-04-26 Tue 782.9 22.9 138 3.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 760 -40 91 -5.0%
17-04-26 Fri 800 0 1 0.0%
16-04-26 Thu 800 -5 1 -0.6%
15-04-26 Wed 805 -1.55 180 -0.2%
13-04-26 Mon 806.55 -42.45 30 -5.0%
10-04-26 Fri 849 28 123 3.4%
09-04-26 Thu 821 -2 181 -0.2%
08-04-26 Wed 823 -2 23 -0.2%
07-04-26 Tue 825 -5.3 7 -0.6%
06-04-26 Mon 830.3   21 -5.0%
02-04-26 Thu        
01-04-26 Wed 874 -46 6 -5.0%
30-03-26 Mon 920 36 3 4.1%
27-03-26 Fri 884 -18.5 15 -2.0%
25-03-26 Wed 902.5 -47.45 1 -5.0%
24-03-26 Tue 949.95 -49.05 12 -4.9%
23-03-26 Mon 999 19 1 1.9%
20-03-26 Fri 980 -2 2 -0.2%
19-03-26 Thu 982   5 0.0%
18-03-26 Wed        
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri     0  
26-02-26 Thu     0  
25-02-26 Wed 954.2   7 -1.7%
24-02-26 Tue        
23-02-26 Mon        
20-02-26 Fri 971   2 -2.0%
19-02-26 Thu          
18-02-26 Wed          
17-02-26 Tue          
16-02-26 Mon          
13-02-26 Fri          
12-02-26 Thu          
11-02-26 Wed          
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 991 10.9 18 1.1%  
04-02-26 Wed 980.1 11.65 105 1.2%  
03-02-26 Tue 968.45 #N/A 11 4.5%  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri 927 #N/A 1 4.9%  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu 883.5 -46.5 6 -5.0%  
21-01-26 Wed 930 -30.3 23 -3.2%  
20-01-26 Tue 960.3 -50.5 2 -5.0%  
19-01-26 Mon 1010.8 #N/A 24 -0.1%  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 1012 -5.45 6 -0.5%  
13-01-26 Tue 1017.45 #N/A 2 5.0%  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri 969 #N/A 30 0.0%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 969 #N/A 2 -0.1%  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu 970 0 7 0.0%  
31-12-25 Wed 970 #N/A 11 0.0%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue 970 -0.5 1 -0.1%  
22-12-25 Mon 970.5 0.55 11 0.1%  
19-12-25 Fri 969.95 #N/A 11 1.0%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue 960 #N/A 1 1.6%  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri 944.95 43.05 49 4.8%  
11-12-25 Thu 901.9 10.65 21 1.2%  
10-12-25 Wed 891.25 42.4 1 5.0%  
09-12-25 Tue 848.85 -10.15 45 -1.2%  
08-12-25 Mon 859 40 5 4.9%  
05-12-25 Fri 819 #N/A 1 5.0%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 780 #N/A 15 -1.0%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 788 36.95 2 4.9%  
28-11-25 Fri 751.05 -38.55 28 -4.9%  
27-11-25 Thu 789.6 37.6 3 5.0%  
26-11-25 Wed 752 35 1 4.9%  
25-11-25 Tue 717 -34 27 -4.5%  
24-11-25 Mon 751 0.6 68 0.1%  
21-11-25 Fri 750.4 -34.3 16 -4.4%  
20-11-25 Thu 784.7 0.1 489 0.0%  
19-11-25 Wed 784.6 6.5 6 0.8%  
18-11-25 Tue 778.1 -0.05 3 0.0%  
17-11-25 Mon 778.15 -40.75 733 -5.0%  
14-11-25 Fri 818.9 -36.1 10 -4.2%  
13-11-25 Thu 855 -45 15 -5.0%  
12-11-25 Wed 900 -18 11 -2.0%  
11-11-25 Tue 918 18 2 2.0%  
10-11-25 Mon 900 9 3 1.0%  
07-11-25 Fri 891 0 12 0.0%  
06-11-25 Thu 891 36 4 4.2%  
04-11-25 Tue 855 -45 8 -5.0%  
03-11-25 Mon 900 39 14 4.5%  
31-10-25 Fri 861 21 18 2.5%  
30-10-25 Thu 840 40 73 5.0%  
29-10-25 Wed 800 #N/A 7 0.0%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri 800 #N/A 58 3.2%  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue 775.15 -4.1 7 -0.5%  
20-10-25 Mon 779.25 -36.65 636 -4.5%  
17-10-25 Fri 815.9 -16.1 2 -1.9%  
16-10-25 Thu 832 -2 31 -0.2%  
15-10-25 Wed 834 -0.85 63 -0.1%  
14-10-25 Tue 834.85 -43.9 9 -5.0%  
13-10-25 Mon 878.75 -46.25 59 -5.0%  
10-10-25 Fri 925 -9 1 -1.0%  
09-10-25 Thu 934 -9.9 29 -1.0%  
08-10-25 Wed 943.9 44.65 7 5.0%  
07-10-25 Tue 899.25 #N/A 9 -1.6%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 914.1 40.1 39 4.6%  
30-09-25 Tue 874 #N/A 2 -5.0%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 919.95 -9.55 56 -1.0%  
25-09-25 Thu 929.5 -0.45 1 0.0%  
24-09-25 Wed 929.95 27.2 97 3.0%  
23-09-25 Tue 902.75 -47.25 275 -5.0%  
22-09-25 Mon 950 -50 29 -5.0%  
19-09-25 Fri 1000 18.7 6 1.9%  
18-09-25 Thu 981.3 42 29 4.5%  
17-09-25 Wed 939.3 #N/A 26 -5.0%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri 988.7 #N/A 3 5.0%  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue 941.85 0 1 0.0%  
08-09-25 Mon 941.85 0 4 0.0%  
05-09-25 Fri 941.85 #N/A 11 -1.9%  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 959.9 -0.05 26 0.0%  
02-09-25 Tue 959.95 -21.9 1 -2.2%  
01-09-25 Mon 981.85 46.6 1 5.0%  
29-08-25 Fri 935.25 37.45 36 4.2%  
28-08-25 Thu 897.8 #N/A 10 -5.0%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri 945.05 -4.7 1 -0.5%  
21-08-25 Thu 949.75 #N/A 11 0.0%  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue 949.8 #N/A 1 -2.0%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu 969.45 0 1 0.0%  
13-08-25 Wed 969.45 #N/A 4 0.0%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri 969.9 -5.05 1 -0.5%  
07-08-25 Thu 974.95 -0.05 2 0.0%  
06-08-25 Wed 975 -19.9 7 -2.0%  
05-08-25 Tue 994.9 44.9 3 4.7%  
04-08-25 Mon 950 -1 19 -0.1%  
01-08-25 Fri 951 45 170 5.0%  
31-07-25 Thu 906 41.95 165 4.9%  
30-07-25 Wed 864.05 -42 4 -4.6%  
29-07-25 Tue 906.05 #N/A 67 -5.0%  
28-07-25 Mon 950 -43.95 115 -4.6%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 1000 -11 1 -1.1%  
23-07-25 Wed 1011 -6 145 -0.6%  
22-07-25 Tue 1017 48.05 103 5.0%  
21-07-25 Mon 968.95 -50.95 4 -5.0%  
18-07-25 Fri 1019.9 -5.1 1 -0.5%  
17-07-25 Thu 1025 -11.4 54 -1.1%  
16-07-25 Wed 1036.4 0 152 0.0%  
15-07-25 Tue 1036.4 49.35 86 5.0%  
14-07-25 Mon 987.05 -4.95 2 -0.5%  
11-07-25 Fri 992 47.1 380 5.0%  
10-07-25 Thu 944.9 38.85 25 4.3%  
09-07-25 Wed 906.05 -45.95 113 -4.8%  
08-07-25 Tue 952 40 118 4.4%  
07-07-25 Mon 912 -47.95 11 -5.0%  
04-07-25 Fri 959.95 -5.05 52 -0.5%  
03-07-25 Thu 965 15.05 60 1.6%  
02-07-25 Wed 949.95 0.9 273 0.1%  
01-07-25 Tue 949.05 #N/A 15 -5.0%  
30-06-25 Mon #N/A #N/A   #N/A  
27-06-25 Fri 999 44.25 332 4.6%  
26-06-25 Thu 954.75 -50.25 113 -5.0%  
25-06-25 Wed 1005 -0.2 4 0.0%  
24-06-25 Tue 1005.2 #N/A 4 -4.1%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu 1048 #N/A 1 -0.6%  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon 1054.8 29.95 749 2.9%  
13-06-25 Fri 1024.85 -53.9 27 -5.0%  
12-06-25 Thu 1078.75 49.3 68 4.8%  
11-06-25 Wed 1029.45 0 1 0.0%  
10-06-25 Tue 1029.45 48.95 144 5.0%  
09-06-25 Mon 980.5 -10.55 273 -1.1%  
06-06-25 Fri 991.05 -45.8 107 -4.4%