Eyantra Ventures Limited * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-10-2026
Tuesday		 BSE Sensex : 73,598.67
-8.08
-0.01%		 NSE Nifty 50 : 22,749.75
-3.45
-0.02%		 USD - INR
1 $ = Rs 95.03		 Find Stock
Share Price
in Google :		 Eyantra Ventures Limited MCap (aprox)
103 Crores		 Symbol :
512099		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
27-10-26 Tue        
26-10-26 Mon         Data Update : 7 PM
23-10-26 Fri         27-10-26 : 
22-10-26 Thu        
21-10-26 Wed 513 0 5 0.0% Compared to  :
 15-10-26
19-10-26 Mon 513 -1.2 4 -0.2%
16-10-26 Fri 514.2   407 -4.8% 7 Days %
15-10-26 Thu          
14-10-26 Wed 540   2 -1.7%  
13-10-26 Tue         Compared to  :
 28-09-26
557.55
12-10-26 Mon        
09-10-26 Fri         1 Month %
08-10-26 Thu 549.4   61 1.8%  
07-10-26 Wed         .
06-10-26 Tue 539.7   2 5.0% Compared to  :
 27-08-26
614.75
05-10-26 Mon        
01-10-26 Thu 514 -25 27 -4.6% 2 Months %
30-09-26 Wed 539 -26 5 -4.6%  
29-09-26 Tue 565 7.45 2 1.3%  
28-09-26 Mon 557.55 26.55 1 5.0% Compared to  :
 27-07-26
732
25-09-26 Fri 531 -0.95 10 -0.2%
24-09-26 Thu 531.95 -0.4 194 -0.1% 3 Months %
23-09-26 Wed 532.35 25.35 1.03k 5.0%  
22-09-26 Tue 507   411 -4.9%  
21-09-26 Mon         Compared to  :
 27-04-26
829.25
18-09-26 Fri 533.15 -24.85 43 -4.5%
17-09-26 Thu 558   1 0.0% 6 Months %
16-09-26 Wed          
15-09-26 Tue          
11-09-26 Fri 558 0 110 0.0% #N/A
10-09-26 Thu 558 26 16 4.9%
09-09-26 Wed 532 -0.5 166 -0.1% 1 year %
08-09-26 Tue 532.5 0.45 5 0.1%  
07-09-26 Mon 532.05 -14.2 149 -2.6%  
04-09-26 Fri 546.25 -28.7 29 -5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
03-09-26 Thu 574.95 -30.25 417 -5.0%
02-09-26 Wed 605.2 0 71 0.0%
01-09-26 Tue 605.2 0.25 212 0.0%
31-08-26 Mon 604.95 4.55 3 0.8%
28-08-26 Fri 600.4 -14.35 261 -2.3%
27-08-26 Thu 614.75 -32.35 97 -5.0%
26-08-26 Wed 647.1   3 -5.0%
25-08-26 Tue        
24-08-26 Mon 681.15 0 23 0.0%
21-08-26 Fri 681.15 0 1 0.0%
20-08-26 Thu 681.15 -35.85 12 -5.0%
19-08-26 Wed 717 33.95 9 5.0%
18-08-26 Tue 683.05   41 -5.0%
17-08-26 Mon        
14-08-26 Fri        
13-08-26 Thu 719 -1 131 -0.1%
12-08-26 Wed 720   110 4.3%
11-08-26 Tue        
10-08-26 Mon 690 10 1 1.5%
07-08-26 Fri 680 -17.15 201 -2.5%
06-08-26 Thu 697.15 0 20 0.0%
05-08-26 Wed 697.15   50 -5.0%
04-08-26 Tue        
03-08-26 Mon 733.8 34.9 6 5.0%
31-07-26 Fri 698.9   21 -4.5%
30-07-26 Thu        
29-07-26 Wed        
28-07-26 Tue        
27-07-26 Mon 732 33.75 4 4.8%
24-07-26 Fri 698.25   27 -5.0%
23-07-26 Thu        
22-07-26 Wed        
21-07-26 Tue        
20-07-26 Mon 735 35 26 5.0%
17-07-26 Fri 700 -12.5 52 -1.8%
16-07-26 Thu 712.5 32.95 18 4.8%
15-07-26 Wed 679.55 5.2 15 0.8%
14-07-26 Tue 674.35 -35.45 3 -5.0%
13-07-26 Mon 709.8 0.8 2 0.1%
10-07-26 Fri 709 33 221 4.9%
09-07-26 Thu 676 -35.55 69 -5.0%
08-07-26 Wed 711.55 #N/A 1 -5.0%
07-07-26 Tue #N/A #N/A   #N/A
06-07-26 Mon #N/A #N/A   #N/A
03-07-26 Fri 749 24 2 3.3%
02-07-26 Thu 725 18.1 12 2.6%
01-07-26 Wed 706.9 26.9 2 4.0%
30-06-26 Tue 680 20 2 3.0%
29-06-26 Mon 660 5.65 428 0.9%
25-06-26 Thu 654.35 -34.4 73 -5.0%
24-06-26 Wed 688.75 -36.25 250 -5.0%
23-06-26 Tue 725 18.65 209 2.6%
22-06-26 Mon 706.35 -37.15 198 -5.0%
19-06-26 Fri 743.5 -7.5 5 -1.0%
18-06-26 Thu 751 35.65 1 5.0%
17-06-26 Wed 715.35 -5.65 85 -0.8%
16-06-26 Tue 721 -29 29 -3.9%  
15-06-26 Mon 750 9.95 52 1.3%  
12-06-26 Fri 740.05 -38.95 17 -5.0%  
11-06-26 Thu 779 28.5 5 3.8%  
10-06-26 Wed 750.5 #N/A 11 -5.0%  
09-06-26 Tue #N/A #N/A   #N/A  
08-06-26 Mon #N/A #N/A   #N/A  
05-06-26 Fri 790 31.9 56 4.2%  
04-06-26 Thu 758.1 -39.9 122 -5.0%  
03-06-26 Wed 798 -42 6 -5.0%  
02-06-26 Tue 840 40 4 5.0%  
01-06-26 Mon 800 33.6 105 4.4%  
29-05-26 Fri 766.4 36.45 192 5.0%  
27-05-26 Wed 729.95 33.9 189 4.9%  
26-05-26 Tue 696.05 -33.95 245 -4.7%  
25-05-26 Mon 730 #N/A 2 2.3%  
22-05-26 Fri #N/A #N/A   #N/A  
21-05-26 Thu #N/A #N/A   #N/A  
20-05-26 Wed 713.7 -37.35 55 -5.0%  
19-05-26 Tue 751.05 12.6 13 1.7%  
18-05-26 Mon 738.45 -7.55 7 -1.0%  
15-05-26 Fri 746 -3.4 374 -0.5%  
14-05-26 Thu 749.4 -39.4 1 -5.0%  
13-05-26 Wed 788.8 #N/A 3 -5.0%  
12-05-26 Tue #N/A #N/A   #N/A  
11-05-26 Mon 830.3 -43.7 2 -5.0%  
08-05-26 Fri 874 40.05 1 4.8%  
07-05-26 Thu 833.95 38.95 1 4.9%  
06-05-26 Wed 795 #N/A 25 4.6%  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon 760 -4.75 3 -0.6%  
30-04-26 Thu 764.75 -6.25 12 -0.8%  
29-04-26 Wed 771 -16.8 55 -2.1%  
28-04-26 Tue 787.8 -41.45 97 -5.0%  
27-04-26 Mon 829.25 39.45 1 5.0%  
24-04-26 Fri 789.8 34.9 4 4.6%  
23-04-26 Thu 754.9 -0.55 153 -0.1%  
22-04-26 Wed 755.45 -27.45 272 -3.5%  
21-04-26 Tue 782.9 22.9 138 3.0%  
20-04-26 Mon 760 -40 91 -5.0%  
17-04-26 Fri 800 0 1 0.0%  
16-04-26 Thu 800 -5 1 -0.6%  
15-04-26 Wed 805 -1.55 180 -0.2%  
13-04-26 Mon 806.55 -42.45 30 -5.0%  
10-04-26 Fri 849 28 123 3.4%  
09-04-26 Thu 821 -2 181 -0.2%  
08-04-26 Wed 823 -2 23 -0.2%  
07-04-26 Tue 825 -5.3 7 -0.6%  
06-04-26 Mon 830.3 #N/A 21 -5.0%  
02-04-26 Thu #N/A #N/A   #N/A  
01-04-26 Wed 874 -46 6 -5.0%  
30-03-26 Mon 920 36 3 4.1%  
27-03-26 Fri 884 -18.5 15 -2.0%  
25-03-26 Wed 902.5 -47.45 1 -5.0%  
24-03-26 Tue 949.95 -49.05 12 -4.9%  
23-03-26 Mon 999 19 1 1.9%  
20-03-26 Fri 980 -2 2 -0.2%  
19-03-26 Thu 982 0 5 0.0%  
18-03-26 Wed 982 #N/A 15 5.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri #N/A #N/A 0 #N/A  
26-02-26 Thu #N/A #N/A 0 #N/A  
25-02-26 Wed 954.2 #N/A 7 -1.7%  
24-02-26 Tue #N/A #N/A   #N/A  
23-02-26 Mon #N/A #N/A   #N/A  
20-02-26 Fri 971 #N/A 2 -2.0%  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed #N/A #N/A   #N/A  
17-02-26 Tue #N/A #N/A   #N/A  
16-02-26 Mon #N/A #N/A   #N/A  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed #N/A #N/A   #N/A  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 991 10.9 18 1.1%  
04-02-26 Wed 980.1 11.65 105 1.2%  
03-02-26 Tue 968.45 #N/A 11 4.5%  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri 927 #N/A 1 4.9%  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu 883.5 -46.5 6 -5.0%  
21-01-26 Wed 930 -30.3 23 -3.2%  
20-01-26 Tue 960.3 -50.5 2 -5.0%  
19-01-26 Mon 1010.8 #N/A 24 -0.1%  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 1012 -5.45 6 -0.5%  
13-01-26 Tue 1017.45 #N/A 2 5.0%  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri 969 #N/A 30 0.0%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 969 #N/A 2 -0.1%  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu 970 0 7 0.0%  
31-12-25 Wed 970 #N/A 11 0.0%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue 970 -0.5 1 -0.1%  
22-12-25 Mon 970.5 0.55 11 0.1%  
19-12-25 Fri 969.95 #N/A 11 1.0%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue 960 #N/A   #N/A  
15-12-25 Mon #N/A #N/A 1 1.6%  
12-12-25 Fri 944.95 43.05 49 4.8%  
11-12-25 Thu 901.9 10.65 21 1.2%  
10-12-25 Wed 891.25 42.4 1 5.0%  
09-12-25 Tue 848.85 -10.15 45 -1.2%  
08-12-25 Mon 859 40 5 4.9%  
05-12-25 Fri 819 #N/A 1 5.0%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 780 #N/A 15 -1.0%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 788 36.95 2 4.9%  
28-11-25 Fri 751.05 -38.55 28 -4.9%  
27-11-25 Thu 789.6 37.6 3 5.0%  
26-11-25 Wed 752 35 1 4.9%  
25-11-25 Tue 717 -34 27 -4.5%  
24-11-25 Mon 751 0.6 68 0.1%  
21-11-25 Fri 750.4 -34.3 16 -4.4%  
20-11-25 Thu 784.7 0.1 489 0.0%  
19-11-25 Wed 784.6 6.5 6 0.8%  
18-11-25 Tue 778.1 -0.05 3 0.0%  
17-11-25 Mon 778.15 -40.75 733 -5.0%  
14-11-25 Fri 818.9 -36.1 10 -4.2%  
13-11-25 Thu 855 -45 15 -5.0%  
12-11-25 Wed 900 -18 11 -2.0%  
11-11-25 Tue 918 18 2 2.0%  
10-11-25 Mon 900 9 3 1.0%  
07-11-25 Fri 891 0 12 0.0%  
06-11-25 Thu 891 36 4 4.2%  
04-11-25 Tue 855 -45 8 -5.0%  
03-11-25 Mon 900 39 14 4.5%  
31-10-25 Fri 861 21 18 2.5%  
30-10-25 Thu 840 40 73 5.0%  
29-10-25 Wed 800 #N/A 7 0.0%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri 800 #N/A 58 3.2%  
23-10-25 Thu #N/A #N/A   #N/A