F Mec International Financial share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	F Mec International Financial		MCap (aprox) 96.4 Crores	Symbol : 539552	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
33.3%	-76.3%	-78.4%		-82.1%	-83.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	19.71	1.78	2.44m	9.9%
09-06-26	Tue	17.93	1.63	2.7m	10.0%	Data Update : 7 PM
08-06-26	Mon	16.3	1.48	2.57m	10.0%	10-06-26 : 19.71
05-06-26	Fri	14.82	-0.71	264.06k	-4.6%
04-06-26	Thu	15.53	-0.76	517.67k	-4.7%	Compared to  :  01-06-26 14.79
03-06-26	Wed	16.29	0.77	1.1m	5.0%
02-06-26	Tue	15.52	0.73	887.89k	4.9%	7 Days %
01-06-26	Mon	14.79	0.7	599.2k	5.0%	33.3%
29-05-26	Fri	14.09	0.31	252.03k	2.2%
27-05-26	Wed	13.78	-0.72	26.87k	-5.0%	Compared to  :  11-05-26 83.03
26-05-26	Tue	14.5	-63.08	75.58k	-81.3%
25-05-26	Mon	77.58	-0.11	43.6k	-0.1%	1 Month %
22-05-26	Fri	77.69	-1.25	8.26k	-1.6%	-76.3%
21-05-26	Thu	78.94	-0.65	11.81k	-0.8%	.
20-05-26	Wed	79.59	-0.23	19.41k	-0.3%	Compared to  :  10-04-26 91.36
19-05-26	Tue	79.82	2.06	111.3k	2.6%
18-05-26	Mon	77.76	-2.22	38.48k	-2.8%	2 Months %
15-05-26	Fri	79.98	-2.92	27.13k	-3.5%	-78.4%
14-05-26	Thu	82.9	-2.1	17.38k	-2.5%
13-05-26	Wed	85	-1.62	37.47k	-1.9%	Compared to  :  10-03-26
12-05-26	Tue	86.62	3.59	123.88k	4.3%
11-05-26	Mon	83.03	3.8	151.25k	4.8%	3 Months %
08-05-26	Fri	79.23	-0.59	25.47k	-0.7%
07-05-26	Thu	79.82	1.75	3.26k	2.2%
06-05-26	Wed	78.07	-1.73	4.21k	-2.2%	Compared to  :  10-12-25 110
05-05-26	Tue	79.8	0.89	14.67k	1.1%
04-05-26	Mon	78.91	0.24	11.87k	0.3%	6 Months %
30-04-26	Thu	78.67	0.13	3.07k	0.2%	-82.1%
29-04-26	Wed	78.54	-0.45	1.52k	-0.6%
28-04-26	Tue	78.99	-0.87	32.18k	-1.1%	Compared to  :  10-06-25 118
27-04-26	Mon	79.86	-0.24	16.97k	-0.3%
24-04-26	Fri	80.1	-0.05	26.45k	-0.1%	1 year %
23-04-26	Thu	80.15	-0.69	6.31k	-0.9%	-83.3%
22-04-26	Wed	80.84	-1.92	6.53k	-2.3%
21-04-26	Tue	82.76	0.19	17.2k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	82.57	0.64	26.16k	0.8%
17-04-26	Fri	81.93	-3.69	33.25k	-4.3%
16-04-26	Thu	85.62	-3.05	34.76k	-3.4%
15-04-26	Wed	88.67	-1.41	49.4k	-1.6%
13-04-26	Mon	90.08	-1.28	40.64k	-1.4%
10-04-26	Fri	91.36	0.58	48.75k	0.6%
09-04-26	Thu	90.78	2.63	59.91k	3.0%
08-04-26	Wed	88.15	2.66	47.99k	3.1%
07-04-26	Tue	85.49	0.63	46.36k	0.7%
06-04-26	Mon	84.86	2.01	53.04k	2.4%
02-04-26	Thu	82.85	-1.81	46.45k	-2.1%
01-04-26	Wed	84.66	3.21	57.2k	3.9%
30-03-26	Mon	81.45	0.41	21.91k	0.5%
27-03-26	Fri	81.04	-3.79	25.78k	-4.5%
25-03-26	Wed	84.83	0.79	10.44k	0.9%
24-03-26	Tue	84.04	1.56	8.21k	1.9%
23-03-26	Mon	82.48	4.56	11.91k	5.9%
20-03-26	Fri	77.92	6.58	60.85k	9.2%
19-03-26	Thu	71.34	-28.65	45.78k	10.0%
18-03-26	Wed	99.99	-3.01	3.29k	-2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	103	0.72	2.54k	0.7%
26-02-26	Thu	102.28	-0.1	27.06k	-0.1%
25-02-26	Wed	102.38	-3.01	24.98k	-2.9%
24-02-26	Tue	105.39	-0.58	5.63k	-0.5%
23-02-26	Mon	105.97	4.37	3.15k	4.3%
20-02-26	Fri	101.6	0.97	6.26k	1.0%
19-02-26	Thu	100.63	-4.88	3.41k	-4.6%
18-02-26	Wed	105.51	-2.88	7.57k	-2.7%
17-02-26	Tue	108.39	3.87	1.34k	3.7%
16-02-26	Mon	104.52	0.17	10.34k	0.2%
13-02-26	Fri	104.35	0.8	7.5k	0.8%
12-02-26	Thu	103.55	1.05	2.54k	1.0%
11-02-26	Wed	102.5	1.9	660	1.9%
10-02-26	Tue	100.6	-0.31	710	-0.3%
09-02-26	Mon	100.91	0.51	744	0.5%
06-02-26	Fri	100.4	-0.06	303	-0.1%
05-02-26	Thu	100.46	3.38	1.61k	3.5%
04-02-26	Wed	97.08	0.09	663	0.1%
03-02-26	Tue	96.99	-1.31	5.06k	-1.3%
02-02-26	Mon	98.3	-0.6	3.17k	-0.6%
01-02-26	Sun	98.9	0.3	6.96k	0.3%
30-01-26	Fri	98.6	0.95	8.2k	1.0%
29-01-26	Thu	97.65	-7.95	20.36k	-7.5%
28-01-26	Wed	105.6	-2.4	10.89k	-2.2%
27-01-26	Tue	108	-0.95	11.95k	-0.9%
23-01-26	Fri	108.95	-0.5	4.07k	-0.5%
22-01-26	Thu	109.45	0.7	11.15k	0.6%
21-01-26	Wed	108.75	-2.1	8.82k	-1.9%
20-01-26	Tue	110.85	0.2	7.14k	0.2%
19-01-26	Mon	110.65	-1.3	42.01k	-1.2%
16-01-26	Fri	111.95	0.2	9.21k	0.2%
14-01-26	Wed	111.75	-2.15	3.15k	-1.9%
13-01-26	Tue	113.9	0.6	3.92k	0.5%
12-01-26	Mon	113.3	-3.9	4.13k	-3.3%
09-01-26	Fri	117.2	2.25	1.4k	2.0%
08-01-26	Thu	114.95	-1.15	1.93k	-1.0%
07-01-26	Wed	116.1	-4.6	8.85k	-3.8%
06-01-26	Tue	120.7	2.4	2.42k	2.0%
05-01-26	Mon	118.3	-2	4.69k	-1.7%
02-01-26	Fri	120.3	4.4	7.84k	3.8%
01-01-26	Thu	115.9	0.4	33.57k	0.3%
31-12-25	Wed	115.5	0.1	12.83k	0.1%
30-12-25	Tue	115.4	-2.45	17.54k	-2.1%
29-12-25	Mon	117.85	4.3	15.23k	3.8%
26-12-25	Fri	113.55	0.85	2.9k	0.8%
24-12-25	Wed	112.7	2.6	6.84k	2.4%
23-12-25	Tue	110.1	-1	6.42k	-0.9%
22-12-25	Mon	111.1	-1	8.36k	-0.9%
19-12-25	Fri	112.1	-0.5	1.73k	-0.4%
18-12-25	Thu	112.6	-0.15	8.91k	-0.1%
17-12-25	Wed	112.75	0.75	1.48k	0.7%
16-12-25	Tue	112	-0.9	2.55k	-0.8%
15-12-25	Mon	112.9	0	3.36k	0.0%
12-12-25	Fri	112.9	1.2	7.19k	1.1%
11-12-25	Thu	111.7	1.7	10.2k	1.5%
10-12-25	Wed	110	1	3.72k	0.9%
09-12-25	Tue	109	0	4.84k	0.0%
08-12-25	Mon	109	0	2.45k	0.0%
05-12-25	Fri	109	-0.15	6.22k	-0.1%
04-12-25	Thu	109.15	-1.75	7.66k	-1.6%
03-12-25	Wed	110.9	-1.85	7.02k	-1.6%
02-12-25	Tue	112.75	2	6.69k	1.8%
01-12-25	Mon	110.75	1.25	9.22k	1.1%
28-11-25	Fri	109.5	0.5	4.27k	0.5%
27-11-25	Thu	109	-1.9	2.12k	-1.7%
26-11-25	Wed	110.9	1.55	6.11k	1.4%
25-11-25	Tue	109.35	1.35	9.46k	1.3%
24-11-25	Mon	108	-1.5	10.04k	-1.4%
21-11-25	Fri	109.5	0.05	13.83k	0.0%
20-11-25	Thu	109.45	-2.15	5.75k	-1.9%
19-11-25	Wed	111.6	-1.2	15.28k	-1.1%
18-11-25	Tue	112.8	3.25	40.05k	3.0%
17-11-25	Mon	109.55	4.9	20.35k	4.7%
14-11-25	Fri	104.65	-2.75	12.79k	-2.6%
13-11-25	Thu	107.4	-2.45	7.33k	-2.2%
12-11-25	Wed	109.85	-2.95	11.61k	-2.6%
11-11-25	Tue	112.8	-2.5	10.62k	-2.2%
10-11-25	Mon	115.3	-3.8	11.49k	-3.2%
07-11-25	Fri	119.1	-0.15	8.28k	-0.1%
06-11-25	Thu	119.25	1.2	9.16k	1.0%
04-11-25	Tue	118.05	4	25.58k	3.5%
03-11-25	Mon	114.05	4.05	18.75k	3.7%
31-10-25	Fri	110	0.15	10.76k	0.1%
30-10-25	Thu	109.85	-2	7.03k	-1.8%
29-10-25	Wed	111.85	-3.85	6.71k	-3.3%
28-10-25	Tue	115.7	-4.2	8.35k	-3.5%
27-10-25	Mon	119.9	-0.3	11.42k	-0.2%
24-10-25	Fri	120.2	2.7	6.45k	2.3%
23-10-25	Thu	117.5	1.05	5.59k	0.9%
21-10-25	Tue	116.45	1.45	19.44k	1.3%
20-10-25	Mon	115	9.15	27.82k	8.6%
17-10-25	Fri	105.85	-1.6	6.62k	-1.5%
16-10-25	Thu	107.45	0.45	23.17k	0.4%
15-10-25	Wed	107	7.05	25.79k	7.1%
14-10-25	Tue	99.95	-2	40.03k	-2.0%
13-10-25	Mon	101.95	-3.05	17.34k	-2.9%
10-10-25	Fri	105	-3.95	12.71k	-3.6%
09-10-25	Thu	108.95	-0.5	10.59k	-0.5%
08-10-25	Wed	109.45	1.5	6.09k	1.4%
07-10-25	Tue	107.95	-6	14.55k	-5.3%
06-10-25	Mon	113.95	3.75	15.25k	3.4%
03-10-25	Fri	110.2	-0.2	15.22k	-0.2%
01-10-25	Wed	110.4	3.4	3.16k	3.2%
30-09-25	Tue	107	-1.3	3.52k	-1.2%
29-09-25	Mon	108.3	-2.8	5.11k	-2.5%
26-09-25	Fri	111.1	0.8	16.97k	0.7%
25-09-25	Thu	110.3	2.15	22.42k	2.0%
24-09-25	Wed	108.15	-6.7	32.37k	-5.8%
23-09-25	Tue	114.85	-8.75	23.64k	-7.1%
22-09-25	Mon	123.6	-2.45	15.76k	-1.9%
19-09-25	Fri	126.05	1.25	10.58k	1.0%
18-09-25	Thu	124.8	-4.2	20.89k	-3.3%
17-09-25	Wed	129	-9.25	18.29k	-6.7%
16-09-25	Tue	138.25	2.8	7.5k	2.1%
15-09-25	Mon	135.45	1.45	10.9k	1.1%
12-09-25	Fri	134	5.35	11.3k	4.2%
11-09-25	Thu	128.65	-4.5	8.38k	-3.4%
10-09-25	Wed	133.15	-2.4	9.25k	-1.8%
09-09-25	Tue	135.55	-2.8	7.71k	-2.0%
08-09-25	Mon	138.35	3.25	11.02k	2.4%
05-09-25	Fri	135.1	0.2	6.59k	0.1%
04-09-25	Thu	134.9	3.05	9.11k	2.3%
03-09-25	Wed	131.85	-1.35	20.42k	-1.0%
02-09-25	Tue	133.2	0.15	19.79k	0.1%
01-09-25	Mon	133.05	8.15	15.07k	6.5%
29-08-25	Fri	124.9	2.85	18.31k	2.3%
28-08-25	Thu	122.05	0.4	13.58k	0.3%
26-08-25	Tue	121.65	3	11.18k	2.5%
25-08-25	Mon	118.65	3.85	11.28k	3.4%
22-08-25	Fri	114.8	-3.75	15.7k	-3.2%
21-08-25	Thu	118.55	0.55	17.17k	0.5%
20-08-25	Wed	118	-2.05	22.04k	-1.7%
19-08-25	Tue	120.05	-5.2	14.8k	-4.2%
18-08-25	Mon	125.25	2.7	12.87k	2.2%
14-08-25	Thu	122.55	-1.5	18.18k	-1.2%
13-08-25	Wed	124.05	-0.25	26.13k	-0.2%
12-08-25	Tue	124.3	2.65	4.71k	2.2%
11-08-25	Mon	121.65	0.55	15.73k	0.5%
08-08-25	Fri	121.1	1.2	14.78k	1.0%
07-08-25	Thu	119.9	1.6	4.6k	1.4%
06-08-25	Wed	118.3	-2	4.37k	-1.7%
05-08-25	Tue	120.3	2.95	12.6k	2.5%
04-08-25	Mon	117.35	4.95	10.91k	4.4%
01-08-25	Fri	112.4	3.95	2.39k	3.6%
31-07-25	Thu	108.45	0.45	6.02k	0.4%
30-07-25	Wed	108	0.15	4.39k	0.1%
29-07-25	Tue	107.85	-0.95	18.62k	-0.9%
28-07-25	Mon	103.85	4	5.83k	3.9%
25-07-25	Fri	104.8	4.85	20.76k	4.9%
24-07-25	Thu	99.95	-4.15	19.3k	-4.0%
23-07-25	Wed	104.1	-4.85	21.77k	-4.5%
22-07-25	Tue	108.95	1.45	4.61k	1.3%
21-07-25	Mon	107.5	0	5.55k	0.0%
18-07-25	Fri	107.5	-1.05	3.7k	-1.0%
17-07-25	Thu	108.55	-0.05	14.77k	0.0%
16-07-25	Wed	108.6	3.4	43.03k	3.2%
15-07-25	Tue	105.2	2.7	26.82k	2.6%
14-07-25	Mon	102.5	4.65	29.88k	4.8%
11-07-25	Fri	97.85	-5.15	2.19k	-5.0%
10-07-25	Thu	103	-5.4	2k	-5.0%
09-07-25	Wed	108.4	-5.7	3.47k	-5.0%
08-07-25	Tue	114.1	-2.3	2.21k	-2.0%
07-07-25	Mon	116.4	1.4	528	1.2%
04-07-25	Fri	115	0.8	975	0.7%
03-07-25	Thu	114.2	1.2	217	1.1%
02-07-25	Wed	113	0	23.15k	0.0%
01-07-25	Tue	113	2	1.02k	1.8%
30-06-25	Mon	111	1.45	100	1.3%
27-06-25	Fri	109.55	-2.2	17.42k	-2.0%
26-06-25	Thu	111.75	-2.25	6.47k	-2.0%
25-06-25	Wed	114	2	11.66k	1.8%
24-06-25	Tue	112	2	10.78k	1.8%
23-06-25	Mon	110	0	10.53k	0.0%
20-06-25	Fri	110	0.95	14.67k	0.9%
19-06-25	Thu	109.05	-2.05	20.78k	-1.8%
18-06-25	Wed	111.1	-1.9	17.58k	-1.7%
17-06-25	Tue	113	1.5	19.84k	1.3%
16-06-25	Mon	111.5	-2.25	14.93k	-2.0%
13-06-25	Fri	113.75	-2.25	6.82k	-1.9%
12-06-25	Thu	116	-1.1	3.5k	-0.9%
11-06-25	Wed	117.1	-0.9	3.86k	-0.8%
10-06-25	Tue	118	-0.6	9.36k	-0.5%
09-06-25	Mon	118.6	-2.4	4.55k	-2.0%
06-06-25	Fri	121	2	3.15k	1.7%