F Mec International Financial		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-10-2026 Tuesday	BSE Sensex : 73,598.67 -8.08 -0.01%		NSE Nifty 50 : 22,749.75 -3.45 -0.02%		USD - INR 1 $ = Rs 95.03	Find Stock
Share Price in Google :	F Mec International Financial		MCap (aprox) 58.9 Crores	Symbol : 539552	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
14.2%	14.8%	-3.1%	-3.4%	-84.9%	-89.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-10-26	Tue	12.05	1.09	235.36k	9.9%
26-10-26	Mon	10.96	0.98	134.55k	9.8%	Data Update : 7 PM
23-10-26	Fri	9.98	0.49	123.81k	5.2%	27-10-26 : 12.05
22-10-26	Thu	9.49	0.32	60.93k	3.5%
21-10-26	Wed	9.17	-0.47	25.7k	-4.9%	Compared to  :  15-10-26 10.55
19-10-26	Mon	9.64	-0.84	197.59k	-8.0%
16-10-26	Fri	10.48	-0.07	77.42k	-0.7%	7 Days %
15-10-26	Thu	10.55	-0.67	86.63k	-6.0%	14.2%
14-10-26	Wed	11.22	0.03	10.99k	0.3%
13-10-26	Tue	11.19	0.32	12.41k	2.9%	Compared to  :  28-09-26 10.5
12-10-26	Mon	10.87	-0.18	18.39k	-1.6%
09-10-26	Fri	11.05	0.45	58.21k	4.2%	1 Month %
08-10-26	Thu	10.6	-0.03	47.28k	-0.3%	14.8%
07-10-26	Wed	10.63	-0.05	11.59k	-0.5%	.
06-10-26	Tue	10.68	-0.01	30.26k	-0.1%	Compared to  :  27-08-26 12.43
05-10-26	Mon	10.69	-0.24	139.15k	-2.2%
01-10-26	Thu	10.93	-0.12	11.26k	-1.1%	2 Months %
30-09-26	Wed	11.05	0.11	31.14k	1.0%	-3.1%
29-09-26	Tue	10.94	0.44	25.37k	4.2%
28-09-26	Mon	10.5	-0.54	58.11k	-4.9%	Compared to  :  27-07-26 12.48
25-09-26	Fri	11.04	-0.16	55.49k	-1.4%
24-09-26	Thu	11.2	-0.58	93.31k	-4.9%	3 Months %
23-09-26	Wed	11.78	0.56	60.47k	5.0%	-3.4%
22-09-26	Tue	11.22	0.25	81.05k	2.3%
21-09-26	Mon	10.97	-0.28	55.29k	-2.5%	Compared to  :  27-04-26 79.86
18-09-26	Fri	11.25	0.25	24.6k	2.3%
17-09-26	Thu	11	0.52	27.36k	5.0%	6 Months %
16-09-26	Wed	10.48	0.48	110.74k	4.8%	-84.9%
15-09-26	Tue	10	-0.52	36.62k	-4.9%
11-09-26	Fri	10.52	0.02	53.27k	0.2%	Compared to  :  27-10-25 119.9
10-09-26	Thu	10.5	-0.13	63.71k	-1.2%
09-09-26	Wed	10.63	0.06	14.29k	0.6%	1 year %
08-09-26	Tue	10.57	-0.38	16.63k	-3.5%	-89.9%
07-09-26	Mon	10.95	-0.41	65.4k	-3.6%
04-09-26	Fri	11.36	0.12	72.6k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
03-09-26	Thu	11.24	-0.16	13.69k	-1.4%
02-09-26	Wed	11.4	-0.1	41.76k	-0.9%
01-09-26	Tue	11.5	-0.28	30.28k	-2.4%
31-08-26	Mon	11.78	-0.16	49.57k	-1.3%
28-08-26	Fri	11.94	-0.49	77.54k	-3.9%
27-08-26	Thu	12.43	0.01	109.14k	0.1%
26-08-26	Wed	12.42	-0.26	20.32k	-2.1%
25-08-26	Tue	12.68	0.04	186.76k	0.3%
24-08-26	Mon	12.64	0.44	197.88k	3.6%
21-08-26	Fri	12.2	0.2	110.81k	1.7%
20-08-26	Thu	12	-0.03	59.54k	-0.2%
19-08-26	Wed	12.03	0.18	46.85k	1.5%
18-08-26	Tue	11.85	-0.53	86.44k	-4.3%
17-08-26	Mon	12.38	0	84.54k	0.0%
14-08-26	Fri	12.38	0.03	36.46k	0.2%
13-08-26	Thu	12.35	-0.25	77.18k	-2.0%
12-08-26	Wed	12.6	-0.14	111.42k	-1.1%
11-08-26	Tue	12.74	0.16	355.97k	1.3%
10-08-26	Mon	12.58	0.03	171.06k	0.2%
07-08-26	Fri	12.55	0.08	101.5k	0.6%
06-08-26	Thu	12.47	-0.01	38.46k	-0.1%
05-08-26	Wed	12.48	-0.51	51.14k	-3.9%
04-08-26	Tue	12.99	0.22	513.33k	1.7%
03-08-26	Mon	12.77	-0.09	83.98k	-0.7%
31-07-26	Fri	12.86	-0.16	128.69k	-1.2%
30-07-26	Thu	13.02	-0.12	366.36k	-0.9%
29-07-26	Wed	13.14	0.35	409.77k	2.7%
28-07-26	Tue	12.79	0.31	231.69k	2.5%
27-07-26	Mon	12.48	-0.38	121.38k	-3.0%
24-07-26	Fri	12.86	0.24	234.67k	1.9%
23-07-26	Thu	12.62	-0.09	158.03k	-0.7%
22-07-26	Wed	12.71	-0.17	118.07k	-1.3%
21-07-26	Tue	12.88	0.49	257.95k	4.0%
20-07-26	Mon	12.39	0.54	566.79k	4.6%
17-07-26	Fri	11.85	0.22	80.99k	1.9%
16-07-26	Thu	11.63	0.54	224.26k	4.9%
15-07-26	Wed	11.09	0.52	80.12k	4.9%
14-07-26	Tue	10.57	-0.44	335.1k	-4.0%
13-07-26	Mon	11.01	-0.57	141.07k	-4.9%
10-07-26	Fri	11.58	-0.6	135.58k	-4.9%
09-07-26	Thu	12.18	-0.62	312.34k	-4.8%
08-07-26	Wed	12.8	0.36	768.38k	2.9%
07-07-26	Tue	12.44	0.46	265.33k	3.8%
06-07-26	Mon	11.98	0.5	333.2k	4.4%
03-07-26	Fri	11.48	0.22	81.41k	2.0%
02-07-26	Thu	11.26	0.1	88.19k	0.9%
01-07-26	Wed	11.16	-0.3	676.11k	-2.6%
30-06-26	Tue	11.46	-0.6	287.25k	-5.0%
29-06-26	Mon	12.06	-0.63	329.45k	-5.0%
25-06-26	Thu	12.69	0.09	1.19m	0.7%
24-06-26	Wed	12.6	-0.66	75.99k	-5.0%
23-06-26	Tue	13.26	-0.24	224.23k	-1.8%
22-06-26	Mon	13.5	-0.56	399.13k	-4.0%
19-06-26	Fri	14.06	-0.74	32.22k	-5.0%
18-06-26	Thu	14.8	-0.77	72.42k	-4.9%
17-06-26	Wed	15.57	-0.81	942.86k	-4.9%
16-06-26	Tue	16.38	-0.78	381.51k	-4.5%
15-06-26	Mon	17.16	-0.64	918.63k	-3.6%
12-06-26	Fri	17.8	-0.93	26.62k	-5.0%
11-06-26	Thu	18.73	-0.98	40.66k	-5.0%
10-06-26	Wed	19.71	1.78	2.44m	9.9%
09-06-26	Tue	17.93	1.63	2.7m	10.0%
08-06-26	Mon	16.3	1.48	2.57m	10.0%
05-06-26	Fri	14.82	-0.71	264.06k	-4.6%
04-06-26	Thu	15.53	-0.76	517.67k	-4.7%
03-06-26	Wed	16.29	0.77	1.1m	5.0%
02-06-26	Tue	15.52	0.73	887.89k	4.9%
01-06-26	Mon	14.79	0.7	599.2k	5.0%
29-05-26	Fri	14.09	0.31	252.03k	2.2%
27-05-26	Wed	13.78	-0.72	26.87k	-5.0%
26-05-26	Tue	14.5	-63.08	75.58k	-81.3%
25-05-26	Mon	77.58	-0.11	43.6k	-0.1%
22-05-26	Fri	77.69	-1.25	8.26k	-1.6%
21-05-26	Thu	78.94	-0.65	11.81k	-0.8%
20-05-26	Wed	79.59	-0.23	19.41k	-0.3%
19-05-26	Tue	79.82	2.06	111.3k	2.6%
18-05-26	Mon	77.76	-2.22	38.48k	-2.8%
15-05-26	Fri	79.98	-2.92	27.13k	-3.5%
14-05-26	Thu	82.9	-2.1	17.38k	-2.5%
13-05-26	Wed	85	-1.62	37.47k	-1.9%
12-05-26	Tue	86.62	3.59	123.88k	4.3%
11-05-26	Mon	83.03	3.8	151.25k	4.8%
08-05-26	Fri	79.23	-0.59	25.47k	-0.7%
07-05-26	Thu	79.82	1.75	3.26k	2.2%
06-05-26	Wed	78.07	-1.73	4.21k	-2.2%
05-05-26	Tue	79.8	0.89	14.67k	1.1%
04-05-26	Mon	78.91	0.24	11.87k	0.3%
30-04-26	Thu	78.67	0.13	3.07k	0.2%
29-04-26	Wed	78.54	-0.45	1.52k	-0.6%
28-04-26	Tue	78.99	-0.87	32.18k	-1.1%
27-04-26	Mon	79.86	-0.24	16.97k	-0.3%
24-04-26	Fri	80.1	-0.05	26.45k	-0.1%
23-04-26	Thu	80.15	-0.69	6.31k	-0.9%
22-04-26	Wed	80.84	-1.92	6.53k	-2.3%
21-04-26	Tue	82.76	0.19	17.2k	0.2%
20-04-26	Mon	82.57	0.64	26.16k	0.8%
17-04-26	Fri	81.93	-3.69	33.25k	-4.3%
16-04-26	Thu	85.62	-3.05	34.76k	-3.4%
15-04-26	Wed	88.67	-1.41	49.4k	-1.6%
13-04-26	Mon	90.08	-1.28	40.64k	-1.4%
10-04-26	Fri	91.36	0.58	48.75k	0.6%
09-04-26	Thu	90.78	2.63	59.91k	3.0%
08-04-26	Wed	88.15	2.66	47.99k	3.1%
07-04-26	Tue	85.49	0.63	46.36k	0.7%
06-04-26	Mon	84.86	2.01	53.04k	2.4%
02-04-26	Thu	82.85	-1.81	46.45k	-2.1%
01-04-26	Wed	84.66	3.21	57.2k	3.9%
30-03-26	Mon	81.45	0.41	21.91k	0.5%
27-03-26	Fri	81.04	-3.79	25.78k	-4.5%
25-03-26	Wed	84.83	0.79	10.44k	0.9%
24-03-26	Tue	84.04	1.56	8.21k	1.9%
23-03-26	Mon	82.48	4.56	11.91k	5.9%
20-03-26	Fri	77.92	6.58	60.85k	9.2%
19-03-26	Thu	71.34	6.48	45.78k	10.0%
18-03-26	Wed	64.86	-38.14	76.28k	10.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	103	0.72	2.54k	0.7%
26-02-26	Thu	102.28	-0.1	27.06k	-0.1%
25-02-26	Wed	102.38	-3.01	24.98k	-2.9%
24-02-26	Tue	105.39	-0.58	5.63k	-0.5%
23-02-26	Mon	105.97	4.37	3.15k	4.3%
20-02-26	Fri	101.6	0.97	6.26k	1.0%
19-02-26	Thu	100.63	-4.88	3.41k	-4.6%
18-02-26	Wed	105.51	-2.88	7.57k	-2.7%
17-02-26	Tue	108.39	3.87	1.34k	3.7%
16-02-26	Mon	104.52	0.17	10.34k	0.2%
13-02-26	Fri	104.35	0.8	7.5k	0.8%
12-02-26	Thu	103.55	1.05	2.54k	1.0%
11-02-26	Wed	102.5	1.9	660	1.9%
10-02-26	Tue	100.6	-0.31	710	-0.3%
09-02-26	Mon	100.91	0.51	744	0.5%
06-02-26	Fri	100.4	-0.06	303	-0.1%
05-02-26	Thu	100.46	3.38	1.61k	3.5%
04-02-26	Wed	97.08	0.09	663	0.1%
03-02-26	Tue	96.99	-1.31	5.06k	-1.3%
02-02-26	Mon	98.3	-0.6	3.17k	-0.6%
01-02-26	Sun	98.9	0.3	6.96k	0.3%
30-01-26	Fri	98.6	0.95	8.2k	1.0%
29-01-26	Thu	97.65	-7.95	20.36k	-7.5%
28-01-26	Wed	105.6	-2.4	10.89k	-2.2%
27-01-26	Tue	108	-0.95	11.95k	-0.9%
23-01-26	Fri	108.95	-0.5	4.07k	-0.5%
22-01-26	Thu	109.45	0.7	11.15k	0.6%
21-01-26	Wed	108.75	-2.1	8.82k	-1.9%
20-01-26	Tue	110.85	0.2	7.14k	0.2%
19-01-26	Mon	110.65	-1.3	42.01k	-1.2%
16-01-26	Fri	111.95	0.2	9.21k	0.2%
14-01-26	Wed	111.75	-2.15	3.15k	-1.9%
13-01-26	Tue	113.9	0.6	3.92k	0.5%
12-01-26	Mon	113.3	-3.9	4.13k	-3.3%
09-01-26	Fri	117.2	2.25	1.4k	2.0%
08-01-26	Thu	114.95	-1.15	1.93k	-1.0%
07-01-26	Wed	116.1	-4.6	8.85k	-3.8%
06-01-26	Tue	120.7	2.4	2.42k	2.0%
05-01-26	Mon	118.3	-2	4.69k	-1.7%
02-01-26	Fri	120.3	4.4	7.84k	3.8%
01-01-26	Thu	115.9	0.4	33.57k	0.3%
31-12-25	Wed	115.5	0.1	12.83k	0.1%
30-12-25	Tue	115.4	-2.45	17.54k	-2.1%
29-12-25	Mon	117.85	4.3	15.23k	3.8%
26-12-25	Fri	113.55	0.85	2.9k	0.8%
24-12-25	Wed	112.7	2.6	6.84k	2.4%
23-12-25	Tue	110.1	-1	6.42k	-0.9%
22-12-25	Mon	111.1	-1	8.36k	-0.9%
19-12-25	Fri	112.1	-0.5	1.73k	-0.4%
18-12-25	Thu	112.6	-0.15	8.91k	-0.1%
17-12-25	Wed	112.75	0.75	1.48k	0.7%
16-12-25	Tue	112	0	3.36k	0.0%
15-12-25	Mon	112.9	-0.9	2.55k	-0.8%
12-12-25	Fri	112.9	1.2	7.19k	1.1%
11-12-25	Thu	111.7	1.7	10.2k	1.5%
10-12-25	Wed	110	1	3.72k	0.9%
09-12-25	Tue	109	0	4.84k	0.0%
08-12-25	Mon	109	0	2.45k	0.0%
05-12-25	Fri	109	-0.15	6.22k	-0.1%
04-12-25	Thu	109.15	-1.75	7.66k	-1.6%
03-12-25	Wed	110.9	-1.85	7.02k	-1.6%
02-12-25	Tue	112.75	2	6.69k	1.8%
01-12-25	Mon	110.75	1.25	9.22k	1.1%
28-11-25	Fri	109.5	0.5	4.27k	0.5%
27-11-25	Thu	109	-1.9	2.12k	-1.7%
26-11-25	Wed	110.9	1.55	6.11k	1.4%
25-11-25	Tue	109.35	1.35	9.46k	1.3%
24-11-25	Mon	108	-1.5	10.04k	-1.4%
21-11-25	Fri	109.5	0.05	13.83k	0.0%
20-11-25	Thu	109.45	-2.15	5.75k	-1.9%
19-11-25	Wed	111.6	-1.2	15.28k	-1.1%
18-11-25	Tue	112.8	3.25	40.05k	3.0%
17-11-25	Mon	109.55	4.9	20.35k	4.7%
14-11-25	Fri	104.65	-2.75	12.79k	-2.6%
13-11-25	Thu	107.4	-2.45	7.33k	-2.2%
12-11-25	Wed	109.85	-2.95	11.61k	-2.6%
11-11-25	Tue	112.8	-2.5	10.62k	-2.2%
10-11-25	Mon	115.3	-3.8	11.49k	-3.2%
07-11-25	Fri	119.1	-0.15	8.28k	-0.1%
06-11-25	Thu	119.25	1.2	9.16k	1.0%
04-11-25	Tue	118.05	4	25.58k	3.5%
03-11-25	Mon	114.05	4.05	18.75k	3.7%
31-10-25	Fri	110	0.15	10.76k	0.1%
30-10-25	Thu	109.85	-2	7.03k	-1.8%
29-10-25	Wed	111.85	-3.85	6.71k	-3.3%
28-10-25	Tue	115.7	-4.2	8.35k	-3.5%
27-10-25	Mon	119.9	-0.3	11.42k	-0.2%
24-10-25	Fri	120.2	2.7	6.45k	2.3%
23-10-25	Thu	117.5	1.05	5.59k	0.9%