F Mec International Financial share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	F Mec International Financial		MCap (aprox) 89 Crores	Symbol : 539552	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.7%	2.3%	-13.4%	-9.8%	-20.0%	27.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	99.89	-0.1	8.57k	-0.1%
26-02-26	Thu	99.99	-3.01	3.29k	-2.9%	Data Update : 8 PM
25-02-26	Wed	103	0.72	2.54k	0.7%	27-02-26 : 99.89
24-02-26	Tue	102.28	-0.1	27.06k	-0.1%
23-02-26	Mon	102.38	-3.01	24.98k	-2.9%	Compared to  :  19-02-26 105.97
20-02-26	Fri	105.39	-0.58	5.63k	-0.5%
19-02-26	Thu	105.97	4.37	3.15k	4.3%	7 Days %
18-02-26	Wed	101.6	0.97	6.26k	1.0%	-5.7%
17-02-26	Tue	100.63	-4.88	3.41k	-4.6%
16-02-26	Mon	105.51	-2.88	7.57k	-2.7%	Compared to  :  27-01-26 97.65
13-02-26	Fri	108.39	3.87	1.34k	3.7%
12-02-26	Thu	104.52	0.17	10.34k	0.2%	1 Month %
11-02-26	Wed	104.35	0.8	7.5k	0.8%	2.3%
10-02-26	Tue	103.55	1.05	2.54k	1.0%	.
09-02-26	Mon	102.5	1.9	660	1.9%	Compared to  :  26-12-25 115.4
06-02-26	Fri	100.6	-0.31	710	-0.3%
05-02-26	Thu	100.91	0.51	744	0.5%	2 Months %
04-02-26	Wed	100.4	-0.06	303	-0.1%	-13.4%
03-02-26	Tue	100.46	3.38	1.61k	3.5%
02-02-26	Mon	97.08	0.09	663	0.1%	Compared to  :  27-11-25 110.75
01-02-26	Sun	96.99	-1.31	5.06k	-1.3%
30-01-26	Fri	98.3	-0.6	3.17k	-0.6%	3 Months %
29-01-26	Thu	98.9	0.3	6.96k	0.3%	-9.8%
28-01-26	Wed	98.6	0.95	8.2k	1.0%
27-01-26	Tue	97.65	-7.95	20.36k	-7.5%	Compared to  :  26-08-25 124.9
23-01-26	Fri	105.6	-2.4	10.89k	-2.2%
22-01-26	Thu	108	-0.95	11.95k	-0.9%	6 Months %
21-01-26	Wed	108.95	-0.5	4.07k	-0.5%	-20.0%
20-01-26	Tue	109.45	0.7	11.15k	0.6%
19-01-26	Mon	108.75	-2.1	8.82k	-1.9%	Compared to  :  27-02-25 78.09
16-01-26	Fri	110.85	0.2	7.14k	0.2%
14-01-26	Wed	110.65	-1.3	42.01k	-1.2%	1 year %
13-01-26	Tue	111.95	0.2	9.21k	0.2%	27.9%
12-01-26	Mon	111.75	-2.15	3.15k	-1.9%
09-01-26	Fri	113.9	0.6	3.92k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	113.3	-3.9	4.13k	-3.3%
07-01-26	Wed	117.2	2.25	1.4k	2.0%
06-01-26	Tue	114.95	-1.15	1.93k	-1.0%
05-01-26	Mon	116.1	-4.6	8.85k	-3.8%
02-01-26	Fri	120.7	2.4	2.42k	2.0%
01-01-26	Thu	118.3	-2	4.69k	-1.7%
31-12-25	Wed	120.3	4.4	7.84k	3.8%
30-12-25	Tue	115.9	0.4	33.57k	0.3%
29-12-25	Mon	115.5	0.1	12.83k	0.1%
26-12-25	Fri	115.4	-2.45	17.54k	-2.1%
24-12-25	Wed	117.85	4.3	15.23k	3.8%
23-12-25	Tue	113.55	0.85	2.9k	0.8%
22-12-25	Mon	112.7	2.6	6.84k	2.4%
19-12-25	Fri	110.1	-1	6.42k	-0.9%
18-12-25	Thu	111.1	-1	8.36k	-0.9%
17-12-25	Wed	112.1	-0.5	1.73k	-0.4%
16-12-25	Tue	112.6	-0.15	8.91k	-0.1%
15-12-25	Mon	112.75	0.75	1.48k	0.7%
12-12-25	Fri	112	-0.9	2.55k	-0.8%
11-12-25	Thu	112.9	0	3.36k	0.0%
10-12-25	Wed	112.9	1.2	7.19k	1.1%
09-12-25	Tue	111.7	1.7	10.2k	1.5%
08-12-25	Mon	110	1	3.72k	0.9%
05-12-25	Fri	109	0	4.84k	0.0%
04-12-25	Thu	109	0	2.45k	0.0%
03-12-25	Wed	109	-0.15	6.22k	-0.1%
02-12-25	Tue	109.15	-1.75	7.66k	-1.6%
01-12-25	Mon	110.9	-1.85	7.02k	-1.6%
28-11-25	Fri	112.75	2	6.69k	1.8%
27-11-25	Thu	110.75	1.25	9.22k	1.1%
26-11-25	Wed	109.5	0.5	4.27k	0.5%
25-11-25	Tue	109	-1.9	2.12k	-1.7%
24-11-25	Mon	110.9	1.55	6.11k	1.4%
21-11-25	Fri	109.35	1.35	9.46k	1.3%
20-11-25	Thu	108	-1.5	10.04k	-1.4%
19-11-25	Wed	109.5	0.05	13.83k	0.0%
18-11-25	Tue	109.45	-2.15	5.75k	-1.9%
17-11-25	Mon	111.6	-1.2	15.28k	-1.1%
14-11-25	Fri	112.8	3.25	40.05k	3.0%
13-11-25	Thu	109.55	4.9	20.35k	4.7%
12-11-25	Wed	104.65	-2.75	12.79k	-2.6%
11-11-25	Tue	107.4	-2.45	7.33k	-2.2%
10-11-25	Mon	109.85	-2.95	11.61k	-2.6%
07-11-25	Fri	112.8	-2.5	10.62k	-2.2%
06-11-25	Thu	115.3	-3.8	11.49k	-3.2%
04-11-25	Tue	119.25	1.2	9.16k	1.0%
03-11-25	Mon	119.1	-0.15	8.28k	-0.1%
31-10-25	Fri	118.05	4	25.58k	3.5%
30-10-25	Thu	114.05	4.05	18.75k	3.7%
29-10-25	Wed	110	0.15	10.76k	0.1%
28-10-25	Tue	109.85	-2	7.03k	-1.8%
27-10-25	Mon	111.85	-3.85	6.71k	-3.3%
24-10-25	Fri	115.7	-4.2	8.35k	-3.5%
23-10-25	Thu	119.9	-0.3	11.42k	-0.2%
21-10-25	Tue	120.2	2.7	6.45k	2.3%
20-10-25	Mon	117.5	1.05	5.59k	0.9%
17-10-25	Fri	115	9.15	27.82k	8.6%
16-10-25	Thu	116.45	1.45	19.44k	1.3%
15-10-25	Wed	105.85	-1.6	6.62k	-1.5%
14-10-25	Tue	107.45	0.45	23.17k	0.4%
13-10-25	Mon	107	7.05	25.79k	7.1%
10-10-25	Fri	99.95	-2	40.03k	-2.0%
09-10-25	Thu	101.95	-3.05	17.34k	-2.9%
08-10-25	Wed	105	-3.95	12.71k	-3.6%
07-10-25	Tue	108.95	-0.5	10.59k	-0.5%
06-10-25	Mon	109.45	1.5	6.09k	1.4%
03-10-25	Fri	107.95	-6	14.55k	-5.3%
01-10-25	Wed	113.95	3.75	15.25k	3.4%
30-09-25	Tue	110.2	-0.2	15.22k	-0.2%
29-09-25	Mon	110.4	3.4	3.16k	3.2%
26-09-25	Fri	107	-1.3	3.52k	-1.2%
25-09-25	Thu	108.3	-2.8	5.11k	-2.5%
24-09-25	Wed	111.1	0.8	16.97k	0.7%
23-09-25	Tue	110.3	2.15	22.42k	2.0%
22-09-25	Mon	114.85	-8.75	23.64k	-7.1%
19-09-25	Fri	108.15	-6.7	32.37k	-5.8%
18-09-25	Thu	123.6	-2.45	15.76k	-1.9%
17-09-25	Wed	126.05	1.25	10.58k	1.0%
16-09-25	Tue	124.8	-4.2	20.89k	-3.3%
15-09-25	Mon	129	-9.25	18.29k	-6.7%
12-09-25	Fri	138.25	2.8	7.5k	2.1%
11-09-25	Thu	135.45	1.45	10.9k	1.1%
10-09-25	Wed	134	5.35	11.3k	4.2%
09-09-25	Tue	128.65	-4.5	8.38k	-3.4%
08-09-25	Mon	133.15	-2.4	9.25k	-1.8%
05-09-25	Fri	135.55	-2.8	7.71k	-2.0%
04-09-25	Thu	135.1	0.2	6.59k	0.1%
03-09-25	Wed	138.35	3.25	11.02k	2.4%
02-09-25	Tue	134.9	3.05	9.11k	2.3%
01-09-25	Mon	131.85	-1.35	20.42k	-1.0%
29-08-25	Fri	133.2	0.15	19.79k	0.1%
28-08-25	Thu	133.05	8.15	15.07k	6.5%
26-08-25	Tue	124.9	2.85	18.31k	2.3%
25-08-25	Mon	122.05	0.4	13.58k	0.3%
22-08-25	Fri	121.65	3	11.18k	2.5%
21-08-25	Thu	118.65	3.85	11.28k	3.4%
20-08-25	Wed	114.8	-3.75	15.7k	-3.2%
19-08-25	Tue	118.55	0.55	17.17k	0.5%
18-08-25	Mon	118	-2.05	22.04k	-1.7%
14-08-25	Thu	120.05	-5.2	14.8k	-4.2%
13-08-25	Wed	125.25	2.7	12.87k	2.2%
12-08-25	Tue	122.55	-1.5	18.18k	-1.2%
11-08-25	Mon	124.05	-0.25	26.13k	-0.2%
08-08-25	Fri	124.3	2.65	4.71k	2.2%
07-08-25	Thu	121.65	0.55	15.73k	0.5%
06-08-25	Wed	121.1	1.2	14.78k	1.0%
05-08-25	Tue	119.9	1.6	4.6k	1.4%
04-08-25	Mon	118.3	-2	4.37k	-1.7%
01-08-25	Fri	120.3	2.95	12.6k	2.5%
31-07-25	Thu	112.4	3.95	2.39k	3.6%
30-07-25	Wed	117.35	4.95	10.91k	4.4%
29-07-25	Tue	108.45	0.45	6.02k	0.4%
28-07-25	Mon	108	0.15	4.39k	0.1%
25-07-25	Fri	107.85	4	5.83k	3.9%
24-07-25	Thu	103.85	-0.95	18.62k	-0.9%
23-07-25	Wed	104.8	4.85	20.76k	4.9%
22-07-25	Tue	99.95	-4.15	19.3k	-4.0%
21-07-25	Mon	104.1	-4.85	21.77k	-4.5%
18-07-25	Fri	108.95	1.45	4.61k	1.3%
17-07-25	Thu	107.5	0	5.55k	0.0%
16-07-25	Wed	107.5	-1.05	3.7k	-1.0%
15-07-25	Tue	108.55	-0.05	14.77k	0.0%
14-07-25	Mon	108.6	3.4	43.03k	3.2%
11-07-25	Fri	105.2	2.7	26.82k	2.6%
10-07-25	Thu	102.5	4.65	29.88k	4.8%
09-07-25	Wed	97.85	-5.15	2.19k	-5.0%
08-07-25	Tue	103	-5.4	2k	-5.0%
07-07-25	Mon	108.4	-5.7	3.47k	-5.0%
04-07-25	Fri	114.1	-2.3	2.21k	-2.0%
03-07-25	Thu	116.4	1.4	528	1.2%
02-07-25	Wed	115	0.8	975	0.7%
01-07-25	Tue	114.2	1.2	217	1.1%
30-06-25	Mon	113	0	23.15k	0.0%
27-06-25	Fri	113	2	1.02k	1.8%
26-06-25	Thu	111	1.45	100	1.3%
25-06-25	Wed	109.55	-2.2	17.42k	-2.0%
24-06-25	Tue	111.75	-2.25	6.47k	-2.0%
23-06-25	Mon	114	2	11.66k	1.8%
20-06-25	Fri	112	2	10.78k	1.8%
19-06-25	Thu	110	0	10.53k	0.0%
18-06-25	Wed	110	0.95	14.67k	0.9%
17-06-25	Tue	109.05	-2.05	20.78k	-1.8%
16-06-25	Mon	111.1	-1.9	17.58k	-1.7%
13-06-25	Fri	113	1.5	19.84k	1.3%
12-06-25	Thu	111.5	-2.25	14.93k	-2.0%
11-06-25	Wed	113.75	-2.25	6.82k	-1.9%
10-06-25	Tue	116	-1.1	3.5k	-0.9%
09-06-25	Mon	117.1	-0.9	3.86k	-0.8%
06-06-25	Fri	118.6	-2.4	4.55k	-2.0%
05-06-25	Thu	118	-0.6	9.36k	-0.5%
04-06-25	Wed	121	2	3.15k	1.7%
03-06-25	Tue	119	0.5	3k	0.4%
02-06-25	Mon	118.5	-0.5	3.41k	-0.4%
30-05-25	Fri	119	-2	2.92k	-1.7%
29-05-25	Thu	121	0	2.56k	0.0%
28-05-25	Wed	121	1.5	9.02k	1.3%
27-05-25	Tue	114.1	1.3	5.04k	1.2%
26-05-25	Mon	119.5	5.4	25.08k	4.7%
23-05-25	Fri	112.8	5.35	13.53k	5.0%
22-05-25	Thu	107.45	5.1	12.03k	5.0%
21-05-25	Wed	102.35	4.85	10.65k	5.0%
20-05-25	Tue	97.5	2.5	6.32k	2.6%
19-05-25	Mon	95	-4.8	17.94k	-4.8%
16-05-25	Fri	99.8	-4.95	7.81k	-4.7%
15-05-25	Thu	104.75	0.75	1.52k	0.7%
14-05-25	Wed	101.9	4.85	2.86k	5.0%
13-05-25	Tue	104	2.1	564	2.1%
12-05-25	Mon	97.05	-0.8	4.2k	-0.8%
09-05-25	Fri	97.85	-5.05	9.78k	-4.8%
08-05-25	Thu	101.05	-3.2	3.97k	-3.2%
07-05-25	Wed	106.1	-1.3	4.38k	-1.2%
06-05-25	Tue	107.4	0.4	17.67k	0.4%
05-05-25	Mon	107	-20.45	37.59k	-16.0%
02-05-25	Fri	127.45	6.42	48.26k	5.3%
30-04-25	Wed	121.03	20.17	33.51k	20.0%
29-04-25	Tue	100.86	1.24	7k	1.2%
28-04-25	Mon	99.62	-6.54	10.58k	-6.2%
25-04-25	Fri	106.16	1.61	7.01k	1.5%
24-04-25	Thu	104.55	1.72	6.65k	1.7%
23-04-25	Wed	98.3	-0.19	14.62k	-0.2%
22-04-25	Tue	102.83	4.53	19.83k	4.6%
21-04-25	Mon	98.49	-1.57	28.34k	-1.6%
17-04-25	Thu	100.06	13.36	22.8k	15.4%
16-04-25	Wed	86.7	-0.3	13.68k	-0.3%
15-04-25	Tue	87	0.02	9.42k	0.0%
11-04-25	Fri	86.98	-0.93	27.08k	-1.1%
09-04-25	Wed	87.91	-3.1	27.29k	-3.4%
08-04-25	Tue	91.01	2.94	23.42k	3.3%
07-04-25	Mon	88.07	-5.18	21.69k	-5.6%
04-04-25	Fri	93.25	1.51	29.65k	1.6%
03-04-25	Thu	91.74	4.65	41.71k	5.3%
02-04-25	Wed	87.09	-0.91	26.31k	-1.0%
01-04-25	Tue	88	-6.37	21.48k	-6.8%
28-03-25	Fri	94.37	3.21	26.09k	3.5%
27-03-25	Thu	91.16	0.66	26.06k	0.7%
26-03-25	Wed	90.5	0.64	18.11k	0.7%
25-03-25	Tue	89.86	0.69	20.88k	0.8%
24-03-25	Mon	89.17	0.93	21.33k	1.1%
21-03-25	Fri	88.24	2.31	24.05k	2.7%
20-03-25	Thu	85.93	3.86	27.33k	4.7%
19-03-25	Wed	82.07	-3.43	23.53k	-4.0%
18-03-25	Tue	85.5	0.25	24.24k	0.3%
17-03-25	Mon	85.25	3.01	23.75k	3.7%
13-03-25	Thu	78.71	-0.5	23.21k	-0.6%
12-03-25	Wed	82.24	3.53	28.52k	4.5%
11-03-25	Tue	79.21	-4.63	17.37k	-5.5%
10-03-25	Mon	83.84	-0.45	10.52k	-0.5%
07-03-25	Fri	84.29	4.64	3.12k	5.8%
06-03-25	Thu	79.65	-6.42	8.48k	-7.5%
05-03-25	Wed	86.07	9.67	11.28k	12.7%
04-03-25	Tue	76.4	-0.81	2.28k	-1.0%
03-03-25	Mon	77.21	-2.83	3.43k	-3.5%
28-02-25	Fri	80.04	1.95	10.97k	2.5%
27-02-25	Thu	78.09	-0.06	4.24k	-0.1%
25-02-25	Tue	78.15	-2.18	1.74k	-2.7%