FCS Software Solutions		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-08-2026 Friday	BSE Sensex : 77,540.83 +3.11 +0.00%		NSE Nifty 50 : 24,252.00 +20.15 +0.08%		USD - INR 1 $ = Rs 95.72	Find Stock
Share Price in Google :	FCS Software Solutions		MCap (aprox) 254.7 Crores	Symbol : FCSSOFT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.9%	-3.2%	-5.7%	-0.7%	-12.9%	-39.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-08-26	Fri	1.49	0.03	1.61m	2.1%
20-08-26	Thu	1.46	-0.01	1.31m	-0.7%	Data Update : 7 PM
19-08-26	Wed	1.47	-0.02	1.22m	-1.3%	21-08-26 : 1.49
18-08-26	Tue	1.49	-0.02	1.11m	-1.3%
17-08-26	Mon	1.51	0.02	2.55m	1.3%	Compared to  :  12-08-26 1.42
14-08-26	Fri	1.49	0.08	5.05m	5.7%
13-08-26	Thu	1.41	-0.01	1.53m	-0.7%	7 Days %
12-08-26	Wed	1.42	-0.02	2.27m	-1.4%	4.9%
11-08-26	Tue	1.44	-0.03	2.17m	-2.0%
10-08-26	Mon	1.47	0	1.82m	0.0%	Compared to  :  21-07-26 1.54
07-08-26	Fri	1.47	0	1.8m	0.0%
06-08-26	Thu	1.47	-0.01	1.22m	-0.7%	1 Month %
05-08-26	Wed	1.48	0	770.56k	0.0%	-3.2%
04-08-26	Tue	1.48	-0.01	908.14k	-0.7%	.
03-08-26	Mon	1.49	-0.01	2.06m	-0.7%	Compared to  :  22-06-26 1.58
31-07-26	Fri	1.5	0	1.22m	0.0%
30-07-26	Thu	1.5	-0.01	1.83m	-0.7%	2 Months %
29-07-26	Wed	1.51	0.01	837.44k	0.7%	-5.7%
28-07-26	Tue	1.5	-0.02	1.53m	-1.3%
27-07-26	Mon	1.52	-0.03	1.43m	-1.9%	Compared to  :  21-05-26 1.5
24-07-26	Fri	1.55	0	620.26k	0.0%
23-07-26	Thu	1.55	0.01	918.97k	0.6%	3 Months %
22-07-26	Wed	1.54	0	483.86k	0.0%	-0.7%
21-07-26	Tue	1.54	-0.01	642.26k	-0.6%
20-07-26	Mon	1.55	-0.03	917.68k	-1.9%	Compared to  :  20-02-26 1.71
17-07-26	Fri	1.58	0.01	979.57k	0.6%
16-07-26	Thu	1.57	-0.05	1.61m	-3.1%	6 Months %
15-07-26	Wed	1.62	-0.02	2.75m	-1.2%	-12.9%
14-07-26	Tue	1.64	0.07	1.49m	4.5%
13-07-26	Mon	1.57	0.07	1.48m	4.7%	Compared to  :  21-08-25 2.47
10-07-26	Fri	1.5	0.01	485.36k	0.7%
09-07-26	Thu	1.49	0	508.82k	0.0%	1 year %
08-07-26	Wed	1.49	-0.01	347.3k	-0.7%	-39.7%
07-07-26	Tue	1.5	0	411.89k	0.0%
06-07-26	Mon	1.5	0	771.23k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-07-26	Fri	1.5	-0.02	338.51k	-1.3%
02-07-26	Thu	1.52	0	689.62k	0.0%
01-07-26	Wed	1.52	0.01	483.2k	0.7%
30-06-26	Tue	1.51	0	823.04k	0.0%
29-06-26	Mon	1.51	-0.01	749.09k	-0.7%
25-06-26	Thu	1.52	-0.03	429.34k	-1.9%
24-06-26	Wed	1.55	-0.03	502.54k	-1.9%
23-06-26	Tue	1.58	0	493.57k	0.0%
22-06-26	Mon	1.58	0.03	817.42k	1.9%
19-06-26	Fri	1.55	0.02	1.66m	1.3%
18-06-26	Thu	1.53	-0.03	984.64k	-1.9%
17-06-26	Wed	1.56	-0.03	846.89k	-1.9%
16-06-26	Tue	1.59	-0.03	567.32k	-1.9%
15-06-26	Mon	1.62	-0.03	694.33k	-1.8%
12-06-26	Fri	1.65	-0.03	472.31k	-1.8%
11-06-26	Thu	1.68	-0.03	262.33k	-1.8%
10-06-26	Wed	1.71	-0.03	226.76k	-1.7%
09-06-26	Tue	1.74	-0.03	366.15k	-1.7%
08-06-26	Mon	1.77	-0.03	162.42k	-1.7%
05-06-26	Fri	1.8	-0.03	562.75k	-1.6%
04-06-26	Thu	1.83	0.03	2.64m	1.7%
03-06-26	Wed	1.8	0.08	3.35m	4.7%
02-06-26	Tue	1.72	0.08	1.5m	4.9%
01-06-26	Mon	1.64	0.07	1.01m	4.5%
29-05-26	Fri	1.57	0.07	2m	4.7%
27-05-26	Wed	1.5	-0.01	802.93k	-0.7%
26-05-26	Tue	1.51	-0.01	649.92k	-0.7%
25-05-26	Mon	1.52	0.01	958.72k	0.7%
22-05-26	Fri	1.51	0.01	910.28k	0.7%
21-05-26	Thu	1.5	-0.01	959.34k	-0.7%
20-05-26	Wed	1.51	-0.02	842.1k	-1.3%
19-05-26	Tue	1.53	-0.02	717.69k	-1.3%
18-05-26	Mon	1.55	-0.05	1.21m	-3.1%
15-05-26	Fri	1.6	0.01	390.47k	0.6%
14-05-26	Thu	1.59	-0.03	689.92k	-1.9%
13-05-26	Wed	1.62	-0.01	952.44k	-0.6%
12-05-26	Tue	1.63	-0.01	622.53k	-0.6%
11-05-26	Mon	1.64	-0.05	1.25m	-3.0%
08-05-26	Fri	1.69	0.01	965.25k	0.6%
07-05-26	Thu	1.68	0.01	638.76k	0.6%
06-05-26	Wed	1.67	0.01	741.63k	0.6%
05-05-26	Tue	1.66	-0.01	604.69k	-0.6%
04-05-26	Mon	1.67	-0.01	832.15k	-0.6%
30-04-26	Thu	1.68	0	507.52k	0.0%
29-04-26	Wed	1.68	0.01	985.25k	0.6%
28-04-26	Tue	1.67	-0.02	675.13k	-1.2%
27-04-26	Mon	1.69	0.01	807.6k	0.6%
24-04-26	Fri	1.68	0	777.79k	0.0%
23-04-26	Thu	1.68	-0.03	974.01k	-1.8%
22-04-26	Wed	1.71	-0.01	1.06m	-0.6%
21-04-26	Tue	1.72	0	887.13k	0.0%
20-04-26	Mon	1.72	-0.07	1.1m	-3.9%
17-04-26	Fri	1.79	0.04	1.07m	2.3%
16-04-26	Thu	1.75	0.02	2.18m	1.2%
15-04-26	Wed	1.73	0.03	1.91m	1.8%
13-04-26	Mon	1.7	-0.12	2.97m	-6.6%
10-04-26	Fri	1.82	0.05	2.66m	2.8%
09-04-26	Thu	1.77	0.06	3.61m	3.5%
08-04-26	Wed	1.71	0.12	3.56m	7.5%
07-04-26	Tue	1.59	0.07	4.03m	4.6%
06-04-26	Mon	1.52	0.16	4.14m	11.8%
02-04-26	Thu	1.36	0.05	3.92m	3.8%
01-04-26	Wed	1.31	0.14	5.1m	12.0%
30-03-26	Mon	1.17	-0.13	4.46m	-10.0%
27-03-26	Fri	1.3	-0.06	3.35m	-4.4%
25-03-26	Wed	1.36	0	1.96m	0.0%
24-03-26	Tue	1.36	0	1.92m	0.0%
23-03-26	Mon	1.36	-0.08	2.79m	-5.6%
20-03-26	Fri	1.44	0.03	1.93m	2.1%
19-03-26	Thu	1.41	-0.04	1.61m	-2.8%
18-03-26	Wed	1.45	-0.15	2.01m	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.6	-0.01	1.18m	-0.6%
26-02-26	Thu	1.61	-0.04	1.88m	-2.4%
25-02-26	Wed	1.65	-0.02	2.06m	-1.2%
24-02-26	Tue	1.67	-0.03	1.08m	-1.8%
23-02-26	Mon	1.7	-0.01	1.98m	-0.6%
20-02-26	Fri	1.71	0.03	1.18m	1.8%
19-02-26	Thu	1.68	0.04	2.28m	2.4%
18-02-26	Wed	1.64	0	1.38m	0.0%
17-02-26	Tue	1.64	-0.06	1.78m	-3.5%
16-02-26	Mon	1.7	-0.05	1.99m	-2.9%
13-02-26	Fri	1.75	-0.03	1.44m	-1.7%
12-02-26	Thu	1.78	-0.01	1.79m	-0.6%
11-02-26	Wed	1.79	-0.04	1.54m	-2.2%
10-02-26	Tue	1.83	-0.01	2.19m	-0.5%
09-02-26	Mon	1.84	0.09	3.69m	5.1%
06-02-26	Fri	1.75	0.13	3.71m	8.0%
05-02-26	Thu	1.62	0.04	1.5m	2.5%
04-02-26	Wed	1.58	-0.04	1.42m	-2.5%
03-02-26	Tue	1.62	0.07	2.62m	4.5%
02-02-26	Mon	1.55	0.04	2.77m	2.6%
01-02-26	Sun	1.51	-0.03	2.73m	-1.9%
30-01-26	Fri	1.54	0.02	1.58m	1.3%
29-01-26	Thu	1.52	-0.03	1.84m	-1.9%
28-01-26	Wed	1.55	-0.07	2.69m	-4.3%
27-01-26	Tue	1.62	0.03	1.4m	1.9%
23-01-26	Fri	1.59	-0.01	2.55m	-0.6%
22-01-26	Thu	1.6	-0.11	2.98m	-6.4%
21-01-26	Wed	1.71	-0.02	1.45m	-1.2%
20-01-26	Tue	1.73	-0.01	1.11m	-0.6%
19-01-26	Mon	1.74	0	2.15m	0.0%
16-01-26	Fri	1.74	0	1.55m	0.0%
14-01-26	Wed	1.74	-0.06	1.9m	-3.3%
13-01-26	Tue	1.8	-0.02	1.19m	-1.1%
12-01-26	Mon	1.82	-0.04	1.43m	-2.2%
09-01-26	Fri	1.86	0.02	1.41m	1.1%
08-01-26	Thu	1.84	-0.03	2.29m	-1.6%
07-01-26	Wed	1.87	-0.03	1.84m	-1.6%
06-01-26	Tue	1.9	0.06	1.98m	3.3%
05-01-26	Mon	1.84	0.01	1.08m	0.5%
02-01-26	Fri	1.83	0.02	1.71m	1.1%
01-01-26	Thu	1.81	-0.01	1.87m	-0.5%
31-12-25	Wed	1.82	-0.06	2.93m	-3.2%
30-12-25	Tue	1.88	-0.02	2.01m	-1.1%
29-12-25	Mon	1.9	-0.05	2.87m	-2.6%
26-12-25	Fri	1.95	-0.02	1.54m	-1.0%
24-12-25	Wed	1.97	0.05	2.75m	2.6%
23-12-25	Tue	1.92	0.05	1.55m	2.7%
22-12-25	Mon	1.87	-0.04	2.83m	-2.1%
19-12-25	Fri	1.91	-0.04	1.87m	-2.1%
18-12-25	Thu	1.95	0.01	1.92m	0.5%
17-12-25	Wed	1.94	0	1.67m	0.0%
16-12-25	Tue	1.94	0	1.14m	0.0%
15-12-25	Mon	1.94	-0.03	2.12m	-1.5%
12-12-25	Fri	1.97	0.02	1.4m	1.0%
11-12-25	Thu	1.95	0.02	2.57m	1.0%
10-12-25	Wed	1.93	-0.06	2.17m	-3.0%
09-12-25	Tue	1.99	0	986.05k	0.0%
08-12-25	Mon	1.99	0	1.75m	0.0%
05-12-25	Fri	1.99	-0.02	1.58m	-1.0%
04-12-25	Thu	2.01	0	1.07m	0.0%
03-12-25	Wed	2.01	-0.02	1.82m	-1.0%
02-12-25	Tue	2.03	0.02	1.84m	1.0%
01-12-25	Mon	2.01	0	1.56m	0.0%
28-11-25	Fri	2.01	-0.02	3.09m	-1.0%
27-11-25	Thu	2.03	0.01	1.39m	0.5%
26-11-25	Wed	2.02	-0.05	2.54m	-2.4%
25-11-25	Tue	2.07	-0.02	1.95m	-1.0%
24-11-25	Mon	2.09	-0.02	2.51m	-0.9%
21-11-25	Fri	2.11	0.05	2.93m	2.4%
20-11-25	Thu	2.06	-0.03	4.34m	-1.4%
19-11-25	Wed	2.09	-0.06	4.68m	-2.8%
18-11-25	Tue	2.15	-0.02	1.77m	-0.9%
17-11-25	Mon	2.17	-0.03	2.12m	-1.4%
14-11-25	Fri	2.2	0.02	1.49m	0.9%
13-11-25	Thu	2.18	-0.01	1.3m	-0.5%
12-11-25	Wed	2.19	-0.01	1.68m	-0.5%
11-11-25	Tue	2.2	-0.02	1.31m	-0.9%
10-11-25	Mon	2.22	-0.03	1.83m	-1.3%
07-11-25	Fri	2.25	0.01	2.97m	0.4%
06-11-25	Thu	2.24	0.01	1.24m	0.4%
04-11-25	Tue	2.23	-0.01	3.33m	-0.4%
03-11-25	Mon	2.24	-0.03	1.59m	-1.3%
31-10-25	Fri	2.27	0.01	3.89m	0.4%
30-10-25	Thu	2.26	-0.09	4m	-3.8%
29-10-25	Wed	2.35	-0.04	7.28m	-1.7%
28-10-25	Tue	2.39	-0.12	10.61m	-4.8%
27-10-25	Mon	2.51	0.4	63.81m	19.0%
24-10-25	Fri	2.11	0.02	911.26k	1.0%
23-10-25	Thu	2.09	-0.02	2.68m	-0.9%
21-10-25	Tue	2.11	-0.02	1.84m	-0.9%
20-10-25	Mon	2.13	0.02	1.76m	0.9%
17-10-25	Fri	2.11	-0.03	2.58m	-1.4%
16-10-25	Thu	2.14	-0.03	1.82m	-1.4%
15-10-25	Wed	2.17	-0.01	1.89m	-0.5%
14-10-25	Tue	2.18	0.03	3.05m	1.4%
13-10-25	Mon	2.15	-0.01	2.27m	-0.5%
10-10-25	Fri	2.18	-0.03	2.72m	-1.4%
09-10-25	Thu	2.19	-0.01	2.45m	-0.5%
08-10-25	Wed	2.2	-0.04	1.89m	-1.8%
07-10-25	Tue	2.24	-0.02	2.57m	-0.9%
06-10-25	Mon	2.26	0	1.51m	0.0%
03-10-25	Fri	2.26	-0.01	1.17m	-0.4%
01-10-25	Wed	2.27	-0.01	1.52m	-0.4%
30-09-25	Tue	2.28	-0.02	1.85m	-0.9%
29-09-25	Mon	2.3	-0.06	2.57m	-2.5%
26-09-25	Fri	2.36	-0.01	1.6m	-0.4%
25-09-25	Thu	2.37	-0.02	2.74m	-0.8%
24-09-25	Wed	2.39	-0.03	2.97m	-1.2%
23-09-25	Tue	2.42	-0.01	1.81m	-0.4%
22-09-25	Mon	2.43	0.03	2.96m	1.3%
19-09-25	Fri	2.4	0	2.5m	0.0%
18-09-25	Thu	2.4	0.01	2.83m	0.4%
17-09-25	Wed	2.39	-0.02	1.83m	-0.8%
16-09-25	Tue	2.41	0	1.61m	0.0%
15-09-25	Mon	2.41	0	1.82m	0.0%
12-09-25	Fri	2.41	0	1.94m	0.0%
11-09-25	Thu	2.41	0.01	818.74k	0.4%
10-09-25	Wed	2.4	-0.01	1.86m	-0.4%
09-09-25	Tue	2.41	-0.01	1.23m	-0.4%
08-09-25	Mon	2.42	-0.02	1.22m	-0.8%
05-09-25	Fri	2.44	0.01	1.18m	0.4%
04-09-25	Thu	2.43	0.01	1.38m	0.4%
03-09-25	Wed	2.42	0.03	3.06m	1.3%
02-09-25	Tue	2.39	-0.02	1.75m	-0.8%
01-09-25	Mon	2.41	-0.03	1.57m	-1.2%
29-08-25	Fri	2.44	-0.06	1.66m	-2.4%
28-08-25	Thu	2.5	0.06	4.74m	2.5%
26-08-25	Tue	2.44	-0.03	2.06m	-1.2%
25-08-25	Mon	2.47	-0.01	1.15m	-0.4%
22-08-25	Fri	2.48	0.01	1.66m	0.4%
21-08-25	Thu	2.47	0.02	1.59m	0.8%
20-08-25	Wed	2.45	0.07	2.33m	2.9%
19-08-25	Tue	2.38	-0.01	1.13m	-0.4%