FCS Software Solutions share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	FCS Software Solutions		MCap (aprox) 256.4 Crores	Symbol : FCSSOFT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.8%	-11.7%	11.0%	-11.2%	-28.4%	-43.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1.51	0.01	910.28k	0.7%
21-05-26	Thu	1.5	-0.01	959.34k	-0.7%	Data Update : 8 PM
20-05-26	Wed	1.51	-0.02	842.1k	-1.3%	22-05-26 : 1.51
19-05-26	Tue	1.53	-0.02	717.69k	-1.3%
18-05-26	Mon	1.55	-0.05	1.21m	-3.1%	Compared to  :  13-05-26 1.62
15-05-26	Fri	1.6	0.01	390.47k	0.6%
14-05-26	Thu	1.59	-0.03	689.92k	-1.9%	7 Days %
13-05-26	Wed	1.62	-0.01	952.44k	-0.6%	-6.8%
12-05-26	Tue	1.63	-0.01	622.53k	-0.6%
11-05-26	Mon	1.64	-0.05	1.25m	-3.0%	Compared to  :  22-04-26 1.71
08-05-26	Fri	1.69	0.01	965.25k	0.6%
07-05-26	Thu	1.68	0.01	638.76k	0.6%	1 Month %
06-05-26	Wed	1.67	0.01	741.63k	0.6%	-11.7%
05-05-26	Tue	1.66	-0.01	604.69k	-0.6%	.
04-05-26	Mon	1.67	-0.01	832.15k	-0.6%	Compared to  :  23-03-26 1.36
30-04-26	Thu	1.68	0	507.52k	0.0%
29-04-26	Wed	1.68	0.01	985.25k	0.6%	2 Months %
28-04-26	Tue	1.67	-0.02	675.13k	-1.2%	11.0%
27-04-26	Mon	1.69	0.01	807.6k	0.6%
24-04-26	Fri	1.68	0	777.79k	0.0%	Compared to  :  23-02-26 1.7
23-04-26	Thu	1.68	-0.03	974.01k	-1.8%
22-04-26	Wed	1.71	-0.01	1.06m	-0.6%	3 Months %
21-04-26	Tue	1.72	0	887.13k	0.0%	-11.2%
20-04-26	Mon	1.72	-0.07	1.1m	-3.9%
17-04-26	Fri	1.79	0.04	1.07m	2.3%	Compared to  :  21-11-25 2.11
16-04-26	Thu	1.75	0.02	2.18m	1.2%
15-04-26	Wed	1.73	0.03	1.91m	1.8%	6 Months %
13-04-26	Mon	1.7	-0.12	2.97m	-6.6%	-28.4%
10-04-26	Fri	1.82	0.05	2.66m	2.8%
09-04-26	Thu	1.77	0.06	3.61m	3.5%	Compared to  :  22-05-25 2.66
08-04-26	Wed	1.71	0.12	3.56m	7.5%
07-04-26	Tue	1.59	0.07	4.03m	4.6%	1 year %
06-04-26	Mon	1.52	0.16	4.14m	11.8%	-43.2%
02-04-26	Thu	1.36	0.05	3.92m	3.8%
01-04-26	Wed	1.31	0.14	5.1m	12.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	1.17	-0.13	4.46m	-10.0%
27-03-26	Fri	1.3	-0.06	3.35m	-4.4%
25-03-26	Wed	1.36	0	1.96m	0.0%
24-03-26	Tue	1.36	0	1.92m	0.0%
23-03-26	Mon	1.36	-0.08	2.79m	-5.6%
20-03-26	Fri	1.44	0.03	1.93m	2.1%
19-03-26	Thu	1.41	-0.04	1.61m	-2.8%
18-03-26	Wed	1.45	-0.15	2.01m	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.6	-0.01	1.18m	-0.6%
26-02-26	Thu	1.61	-0.04	1.88m	-2.4%
25-02-26	Wed	1.65	-0.02	2.06m	-1.2%
24-02-26	Tue	1.67	-0.03	1.08m	-1.8%
23-02-26	Mon	1.7	-0.01	1.98m	-0.6%
20-02-26	Fri	1.71	0.03	1.18m	1.8%
19-02-26	Thu	1.68	0.04	2.28m	2.4%
18-02-26	Wed	1.64	0	1.38m	0.0%
17-02-26	Tue	1.64	-0.06	1.78m	-3.5%
16-02-26	Mon	1.7	-0.05	1.99m	-2.9%
13-02-26	Fri	1.75	-0.03	1.44m	-1.7%
12-02-26	Thu	1.78	-0.01	1.79m	-0.6%
11-02-26	Wed	1.79	-0.04	1.54m	-2.2%
10-02-26	Tue	1.83	-0.01	2.19m	-0.5%
09-02-26	Mon	1.84	0.09	3.69m	5.1%
06-02-26	Fri	1.75	0.13	3.71m	8.0%
05-02-26	Thu	1.62	0.04	1.5m	2.5%
04-02-26	Wed	1.58	-0.04	1.42m	-2.5%
03-02-26	Tue	1.62	0.07	2.62m	4.5%
02-02-26	Mon	1.55	0.04	2.77m	2.6%
01-02-26	Sun	1.51	-0.03	2.73m	-1.9%
30-01-26	Fri	1.54	0.02	1.58m	1.3%
29-01-26	Thu	1.52	-0.03	1.84m	-1.9%
28-01-26	Wed	1.55	-0.07	2.69m	-4.3%
27-01-26	Tue	1.62	0.03	1.4m	1.9%
23-01-26	Fri	1.59	-0.01	2.55m	-0.6%
22-01-26	Thu	1.6	-0.11	2.98m	-6.4%
21-01-26	Wed	1.71	-0.02	1.45m	-1.2%
20-01-26	Tue	1.73	-0.01	1.11m	-0.6%
19-01-26	Mon	1.74	0	2.15m	0.0%
16-01-26	Fri	1.74	0	1.55m	0.0%
14-01-26	Wed	1.74	-0.06	1.9m	-3.3%
13-01-26	Tue	1.8	-0.02	1.19m	-1.1%
12-01-26	Mon	1.82	-0.04	1.43m	-2.2%
09-01-26	Fri	1.86	0.02	1.41m	1.1%
08-01-26	Thu	1.84	-0.03	2.29m	-1.6%
07-01-26	Wed	1.87	-0.03	1.84m	-1.6%
06-01-26	Tue	1.9	0.06	1.98m	3.3%
05-01-26	Mon	1.84	0.01	1.08m	0.5%
02-01-26	Fri	1.83	0.02	1.71m	1.1%
01-01-26	Thu	1.81	-0.01	1.87m	-0.5%
31-12-25	Wed	1.82	-0.06	2.93m	-3.2%
30-12-25	Tue	1.88	-0.02	2.01m	-1.1%
29-12-25	Mon	1.9	-0.05	2.87m	-2.6%
26-12-25	Fri	1.95	-0.02	1.54m	-1.0%
24-12-25	Wed	1.97	0.05	2.75m	2.6%
23-12-25	Tue	1.92	0.05	1.55m	2.7%
22-12-25	Mon	1.87	-0.04	2.83m	-2.1%
19-12-25	Fri	1.91	-0.04	1.87m	-2.1%
18-12-25	Thu	1.95	0.01	1.92m	0.5%
17-12-25	Wed	1.94	0	1.67m	0.0%
16-12-25	Tue	1.94	0	1.14m	0.0%
15-12-25	Mon	1.94	-0.03	2.12m	-1.5%
12-12-25	Fri	1.97	0.02	1.4m	1.0%
11-12-25	Thu	1.95	0.02	2.57m	1.0%
10-12-25	Wed	1.93	-0.06	2.17m	-3.0%
09-12-25	Tue	1.99	0	986.05k	0.0%
08-12-25	Mon	1.99	0	1.75m	0.0%
05-12-25	Fri	1.99	-0.02	1.58m	-1.0%
04-12-25	Thu	2.01	0	1.07m	0.0%
03-12-25	Wed	2.01	-0.02	1.82m	-1.0%
02-12-25	Tue	2.03	0.02	1.84m	1.0%
01-12-25	Mon	2.01	0	1.56m	0.0%
28-11-25	Fri	2.01	-0.02	3.09m	-1.0%
27-11-25	Thu	2.03	0.01	1.39m	0.5%
26-11-25	Wed	2.02	-0.05	2.54m	-2.4%
25-11-25	Tue	2.07	-0.02	1.95m	-1.0%
24-11-25	Mon	2.09	-0.02	2.51m	-0.9%
21-11-25	Fri	2.11	0.05	2.93m	2.4%
20-11-25	Thu	2.06	-0.03	4.34m	-1.4%
19-11-25	Wed	2.09	-0.06	4.68m	-2.8%
18-11-25	Tue	2.15	-0.02	1.77m	-0.9%
17-11-25	Mon	2.17	-0.03	2.12m	-1.4%
14-11-25	Fri	2.2	0.02	1.49m	0.9%
13-11-25	Thu	2.18	-0.01	1.3m	-0.5%
12-11-25	Wed	2.19	-0.01	1.68m	-0.5%
11-11-25	Tue	2.2	-0.02	1.31m	-0.9%
10-11-25	Mon	2.22	-0.03	1.83m	-1.3%
07-11-25	Fri	2.25	0.01	2.97m	0.4%
06-11-25	Thu	2.24	0.01	1.24m	0.4%
04-11-25	Tue	2.23	-0.01	3.33m	-0.4%
03-11-25	Mon	2.24	-0.03	1.59m	-1.3%
31-10-25	Fri	2.27	0.01	3.89m	0.4%
30-10-25	Thu	2.26	-0.09	4m	-3.8%
29-10-25	Wed	2.35	-0.04	7.28m	-1.7%
28-10-25	Tue	2.39	-0.12	10.61m	-4.8%
27-10-25	Mon	2.51	0.4	63.81m	19.0%
24-10-25	Fri	2.11	0.02	911.26k	1.0%
23-10-25	Thu	2.09	-0.02	2.68m	-0.9%
21-10-25	Tue	2.11	-0.02	1.84m	-0.9%
20-10-25	Mon	2.13	0.02	1.76m	0.9%
17-10-25	Fri	2.11	-0.03	2.58m	-1.4%
16-10-25	Thu	2.14	-0.03	1.82m	-1.4%
15-10-25	Wed	2.17	-0.01	1.89m	-0.5%
14-10-25	Tue	2.18	0.03	3.05m	1.4%
13-10-25	Mon	2.15	-0.03	2.72m	-1.4%
10-10-25	Fri	2.18	-0.01	2.27m	-0.5%
09-10-25	Thu	2.19	-0.01	2.45m	-0.5%
08-10-25	Wed	2.2	-0.04	1.89m	-1.8%
07-10-25	Tue	2.24	-0.02	2.57m	-0.9%
06-10-25	Mon	2.26	0	1.51m	0.0%
03-10-25	Fri	2.26	-0.01	1.17m	-0.4%
01-10-25	Wed	2.27	-0.01	1.52m	-0.4%
30-09-25	Tue	2.28	-0.02	1.85m	-0.9%
29-09-25	Mon	2.3	-0.06	2.57m	-2.5%
26-09-25	Fri	2.36	-0.01	1.6m	-0.4%
25-09-25	Thu	2.37	-0.02	2.74m	-0.8%
24-09-25	Wed	2.39	-0.03	2.97m	-1.2%
23-09-25	Tue	2.42	-0.01	1.81m	-0.4%
22-09-25	Mon	2.43	0.03	2.96m	1.3%
19-09-25	Fri	2.4	0	2.5m	0.0%
18-09-25	Thu	2.4	0.01	2.83m	0.4%
17-09-25	Wed	2.39	-0.02	1.83m	-0.8%
16-09-25	Tue	2.41	0	1.61m	0.0%
15-09-25	Mon	2.41	0	1.82m	0.0%
12-09-25	Fri	2.41	0	1.94m	0.0%
11-09-25	Thu	2.41	0.01	818.74k	0.4%
10-09-25	Wed	2.4	-0.01	1.86m	-0.4%
09-09-25	Tue	2.41	-0.01	1.23m	-0.4%
08-09-25	Mon	2.42	-0.02	1.22m	-0.8%
05-09-25	Fri	2.44	0.01	1.18m	0.4%
04-09-25	Thu	2.43	0.01	1.38m	0.4%
03-09-25	Wed	2.42	0.03	3.06m	1.3%
02-09-25	Tue	2.39	-0.02	1.75m	-0.8%
01-09-25	Mon	2.41	-0.03	1.57m	-1.2%
29-08-25	Fri	2.44	-0.06	1.66m	-2.4%
28-08-25	Thu	2.5	0.06	4.74m	2.5%
26-08-25	Tue	2.44	-0.03	2.06m	-1.2%
25-08-25	Mon	2.47	-0.01	1.15m	-0.4%
22-08-25	Fri	2.48	0.01	1.66m	0.4%
21-08-25	Thu	2.47	0.02	1.59m	0.8%
20-08-25	Wed	2.45	0.07	2.33m	2.9%
19-08-25	Tue	2.38	-0.01	1.13m	-0.4%
18-08-25	Mon	2.39	-0.02	1.61m	-0.8%
14-08-25	Thu	2.41	-0.01	1.62m	-0.4%
13-08-25	Wed	2.42	0.02	1.59m	0.8%
12-08-25	Tue	2.4	-0.01	1.99m	-0.4%
11-08-25	Mon	2.41	-0.02	1.85m	-0.8%
08-08-25	Fri	2.43	-0.05	2.78m	-2.0%
07-08-25	Thu	2.48	-0.01	883.1k	-0.4%
06-08-25	Wed	2.49	0	2.03m	0.0%
05-08-25	Tue	2.49	-0.04	1.69m	-1.6%
04-08-25	Mon	2.53	-0.02	1.47m	-0.8%
01-08-25	Fri	2.55	-0.04	1.1m	-1.5%
31-07-25	Thu	2.59	0.04	1.57m	1.6%
30-07-25	Wed	2.55	-0.07	4.5m	-2.7%
29-07-25	Tue	2.62	-0.07	2.27m	-2.6%
28-07-25	Mon	2.69	-0.01	1.56m	-0.4%
25-07-25	Fri	2.7	-0.01	3.1m	-0.4%
24-07-25	Thu	2.71	-0.01	3.16m	-0.4%
23-07-25	Wed	2.72	-0.02	1.22m	-0.7%
22-07-25	Tue	2.74	-0.01	1.67m	-0.4%
21-07-25	Mon	2.75	-0.01	1.3m	-0.4%
18-07-25	Fri	2.76	0.02	2.2m	0.7%
17-07-25	Thu	2.74	0.01	1.45m	0.4%
16-07-25	Wed	2.73	-0.01	2.35m	-0.4%
15-07-25	Tue	2.74	-0.05	2.21m	-1.8%
14-07-25	Mon	2.79	0	2.49m	0.0%
11-07-25	Fri	2.79	-0.03	2.62m	-1.1%
10-07-25	Thu	2.81	-0.02	1.92m	-0.7%
09-07-25	Wed	2.84	-0.04	2.76m	-1.4%
08-07-25	Tue	2.88	-0.01	5.43m	-0.3%
07-07-25	Mon	2.89	0.15	6.7m	5.5%
04-07-25	Fri	2.74	-0.06	4.49m	-2.1%
03-07-25	Thu	2.8	-0.03	3.17m	-1.1%
02-07-25	Wed	2.83	0.1	10.54m	3.7%
01-07-25	Tue	2.73	0.14	9.51m	5.4%
30-06-25	Mon	2.59	-0.02	2.88m	-0.8%
27-06-25	Fri	2.61	0.05	2.27m	2.0%
26-06-25	Thu	2.56	0.05	2.98m	2.0%
25-06-25	Wed	2.51	-0.02	2.55m	-0.8%
24-06-25	Tue	2.53	0.02	2.62m	0.8%
23-06-25	Mon	2.51	-0.08	4.14m	-3.1%
20-06-25	Fri	2.59	-0.03	4.23m	-1.1%
19-06-25	Thu	2.62	-0.03	3.71m	-1.1%
18-06-25	Wed	2.65	-0.04	3.23m	-1.5%
17-06-25	Tue	2.69	-0.05	4.49m	-1.8%
16-06-25	Mon	2.74	-0.07	5.92m	-2.5%
13-06-25	Fri	2.81	0.14	29.71m	5.2%
12-06-25	Thu	2.67	0.05	7.15m	1.9%
11-06-25	Wed	2.62	0.04	3.85m	1.6%
10-06-25	Tue	2.58	-0.02	2.12m	-0.8%
09-06-25	Mon	2.6	0	2.19m	0.0%
06-06-25	Fri	2.6	-0.01	2.09m	-0.4%
05-06-25	Thu	2.61	0	1.96m	0.0%
04-06-25	Wed	2.61	-0.01	2.52m	-0.4%
03-06-25	Tue	2.62	-0.02	2.08m	-0.8%
02-06-25	Mon	2.64	0.01	1.88m	0.4%
30-05-25	Fri	2.63	0	2.15m	0.0%
29-05-25	Thu	2.63	-0.02	1.87m	-0.8%
28-05-25	Wed	2.65	-0.04	2.43m	-1.5%
27-05-25	Tue	2.69	0.05	2.54m	1.9%
26-05-25	Mon	2.64	-0.02	1.83m	-0.8%
23-05-25	Fri	2.66	0	1.56m	0.0%
22-05-25	Thu	2.66	-0.03	1.69m	-1.1%
21-05-25	Wed	2.69	-0.01	3.47m	-0.4%