FCS Software Solutions share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	FCS Software Solutions		MCap (aprox)	Symbol : FCSSOFT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.3%	-17.7%	-14.5%	-30.9%	-43.0%	-48.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	1.3	-0.06	3.35m	-4.4%
25-03-26	Wed	1.36	0	1.96m	0.0%	Data Update : 8 PM
24-03-26	Tue	1.36	0	1.92m	0.0%	27-03-26 : 1.3
23-03-26	Mon	1.36	-0.08	2.79m	-5.6%
20-03-26	Fri	1.44	0.03	1.93m	2.1%	Compared to  :  18-03-26 1.45
19-03-26	Thu	1.41	-0.04	1.61m	-2.8%
18-03-26	Wed	1.45		2.01m	0.0%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-10.3%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 1.58
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-17.7%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 1.52
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-14.5%
27-02-26	Fri	1.58	0	1.22m	0.0%
26-02-26	Thu	1.58	-0.02	1.25m	-1.3%	Compared to  :  26-12-25 1.88
25-02-26	Wed	1.6	-0.01	1.18m	-0.6%
24-02-26	Tue	1.61	-0.04	1.88m	-2.4%	3 Months %
23-02-26	Mon	1.65	-0.02	2.06m	-1.2%	-30.9%
20-02-26	Fri	1.67	-0.03	1.08m	-1.8%
19-02-26	Thu	1.7	-0.01	1.98m	-0.6%	Compared to  :  26-09-25 2.28
18-02-26	Wed	1.71	0.03	1.18m	1.8%
17-02-26	Tue	1.68	0.04	2.28m	2.4%	6 Months %
16-02-26	Mon	1.64	0	1.38m	0.0%	-43.0%
13-02-26	Fri	1.64	-0.06	1.78m	-3.5%
12-02-26	Thu	1.7	-0.05	1.99m	-2.9%	Compared to  :  27-03-25 2.54
11-02-26	Wed	1.75	-0.03	1.44m	-1.7%
10-02-26	Tue	1.78	-0.01	1.79m	-0.6%	1 year %
09-02-26	Mon	1.79	-0.04	1.54m	-2.2%	-48.8%
06-02-26	Fri	1.83	-0.01	2.19m	-0.5%
05-02-26	Thu	1.84	0.09	3.69m	5.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	1.75	0.13	3.71m	8.0%
03-02-26	Tue	1.62	0.04	1.5m	2.5%
02-02-26	Mon	1.58	-0.04	1.42m	-2.5%
01-02-26	Sun	1.62	0.07	2.62m	4.5%
30-01-26	Fri	1.55	0.04	2.77m	2.6%
29-01-26	Thu	1.51	-0.03	2.73m	-1.9%
28-01-26	Wed	1.54	0.02	1.58m	1.3%
27-01-26	Tue	1.52	-0.03	1.84m	-1.9%
23-01-26	Fri	1.55	-0.07	2.69m	-4.3%
22-01-26	Thu	1.62	0.03	1.4m	1.9%
21-01-26	Wed	1.59	-0.01	2.55m	-0.6%
20-01-26	Tue	1.6	-0.11	2.98m	-6.4%
19-01-26	Mon	1.71	-0.02	1.45m	-1.2%
16-01-26	Fri	1.73	-0.01	1.11m	-0.6%
14-01-26	Wed	1.74	0	2.15m	0.0%
13-01-26	Tue	1.74	0	1.55m	0.0%
12-01-26	Mon	1.74	-0.06	1.9m	-3.3%
09-01-26	Fri	1.8	-0.02	1.19m	-1.1%
08-01-26	Thu	1.82	-0.04	1.43m	-2.2%
07-01-26	Wed	1.86	0.02	1.41m	1.1%
06-01-26	Tue	1.84	-0.03	2.29m	-1.6%
05-01-26	Mon	1.87	-0.03	1.84m	-1.6%
02-01-26	Fri	1.9	0.06	1.98m	3.3%
01-01-26	Thu	1.84	0.01	1.08m	0.5%
31-12-25	Wed	1.83	0.02	1.71m	1.1%
30-12-25	Tue	1.81	-0.01	1.87m	-0.5%
29-12-25	Mon	1.82	-0.06	2.93m	-3.2%
26-12-25	Fri	1.88	-0.02	2.01m	-1.1%
24-12-25	Wed	1.9	-0.05	2.87m	-2.6%
23-12-25	Tue	1.95	-0.02	1.54m	-1.0%
22-12-25	Mon	1.97	0.05	2.75m	2.6%
19-12-25	Fri	1.92	0.05	1.55m	2.7%
18-12-25	Thu	1.87	-0.04	2.83m	-2.1%
17-12-25	Wed	1.91	-0.04	1.87m	-2.1%
16-12-25	Tue	1.95	0.01	1.92m	0.5%
15-12-25	Mon	1.94	0	1.67m	0.0%
12-12-25	Fri	1.94	0	1.14m	0.0%
11-12-25	Thu	1.94	-0.03	2.12m	-1.5%
10-12-25	Wed	1.97	0.02	1.4m	1.0%
09-12-25	Tue	1.95	0.02	2.57m	1.0%
08-12-25	Mon	1.93	-0.06	2.17m	-3.0%
05-12-25	Fri	1.99	0	986.05k	0.0%
04-12-25	Thu	1.99	0	1.75m	0.0%
03-12-25	Wed	1.99	-0.02	1.58m	-1.0%
02-12-25	Tue	2.01	0	1.07m	0.0%
01-12-25	Mon	2.01	-0.02	1.82m	-1.0%
28-11-25	Fri	2.03	0.02	1.84m	1.0%
27-11-25	Thu	2.01	0	1.56m	0.0%
26-11-25	Wed	2.01	-0.02	3.09m	-1.0%
25-11-25	Tue	2.03	0.01	1.39m	0.5%
24-11-25	Mon	2.02	-0.05	2.54m	-2.4%
21-11-25	Fri	2.07	-0.02	1.95m	-1.0%
20-11-25	Thu	2.09	-0.02	2.51m	-0.9%
19-11-25	Wed	2.11	0.05	2.93m	2.4%
18-11-25	Tue	2.09	-0.06	4.68m	-2.8%
17-11-25	Mon	2.06	-0.03	4.34m	-1.4%
14-11-25	Fri	2.15	-0.02	1.77m	-0.9%
13-11-25	Thu	2.17	-0.03	2.12m	-1.4%
12-11-25	Wed	2.2	0.02	1.49m	0.9%
11-11-25	Tue	2.18	-0.01	1.3m	-0.5%
10-11-25	Mon	2.19	-0.01	1.68m	-0.5%
07-11-25	Fri	2.2	-0.02	1.31m	-0.9%
06-11-25	Thu	2.22	-0.03	1.83m	-1.3%
04-11-25	Tue	2.25	0.01	2.97m	0.4%
03-11-25	Mon	2.24	0.01	1.24m	0.4%
31-10-25	Fri	2.24	-0.03	1.59m	-1.3%
30-10-25	Thu	2.23	-0.01	3.33m	-0.4%
29-10-25	Wed	2.27	0.01	3.89m	0.4%
28-10-25	Tue	2.26	-0.09	4m	-3.8%
27-10-25	Mon	2.35	-0.04	7.28m	-1.7%
24-10-25	Fri	2.39	-0.12	10.61m	-4.8%
23-10-25	Thu	2.51	0.4	63.81m	19.0%
21-10-25	Tue	2.11	0.02	911.26k	1.0%
20-10-25	Mon	2.09	-0.02	2.68m	-0.9%
17-10-25	Fri	2.11	-0.02	1.84m	-0.9%
16-10-25	Thu	2.13	0.02	1.76m	0.9%
15-10-25	Wed	2.11	-0.03	2.58m	-1.4%
14-10-25	Tue	2.14	-0.03	1.82m	-1.4%
13-10-25	Mon	2.17	-0.01	1.89m	-0.5%
10-10-25	Fri	2.18	0.03	3.05m	1.4%
09-10-25	Thu	2.15	-0.03	2.72m	-1.4%
08-10-25	Wed	2.18	-0.01	2.27m	-0.5%
07-10-25	Tue	2.19	-0.01	2.45m	-0.5%
06-10-25	Mon	2.24	-0.02	2.57m	-0.9%
03-10-25	Fri	2.2	-0.04	1.89m	-1.8%
01-10-25	Wed	2.26	0	1.51m	0.0%
30-09-25	Tue	2.26	-0.01	1.17m	-0.4%
29-09-25	Mon	2.27	-0.01	1.52m	-0.4%
26-09-25	Fri	2.28	-0.02	1.85m	-0.9%
25-09-25	Thu	2.3	-0.06	2.57m	-2.5%
24-09-25	Wed	2.36	-0.01	1.6m	-0.4%
23-09-25	Tue	2.37	-0.02	2.74m	-0.8%
22-09-25	Mon	2.39	-0.03	2.97m	-1.2%
19-09-25	Fri	2.42	-0.01	1.81m	-0.4%
18-09-25	Thu	2.43	0.03	2.96m	1.3%
17-09-25	Wed	2.4	0.01	2.83m	0.4%
16-09-25	Tue	2.4	0	2.5m	0.0%
15-09-25	Mon	2.39	-0.02	1.83m	-0.8%
12-09-25	Fri	2.41	0	1.61m	0.0%
11-09-25	Thu	2.41	0	1.82m	0.0%
10-09-25	Wed	2.41	0	1.94m	0.0%
09-09-25	Tue	2.41	0.01	818.74k	0.4%
08-09-25	Mon	2.4	-0.01	1.86m	-0.4%
05-09-25	Fri	2.41	-0.01	1.23m	-0.4%
04-09-25	Thu	2.42	-0.02	1.22m	-0.8%
03-09-25	Wed	2.44	0.01	1.18m	0.4%
02-09-25	Tue	2.43	0.01	1.38m	0.4%
01-09-25	Mon	2.42	0.03	3.06m	1.3%
29-08-25	Fri	2.39	-0.02	1.75m	-0.8%
28-08-25	Thu	2.41	-0.03	1.57m	-1.2%
26-08-25	Tue	2.44	-0.06	1.66m	-2.4%
25-08-25	Mon	2.5	0.06	4.74m	2.5%
22-08-25	Fri	2.44	-0.03	2.06m	-1.2%
21-08-25	Thu	2.47	-0.01	1.15m	-0.4%
20-08-25	Wed	2.48	0.01	1.66m	0.4%
19-08-25	Tue	2.47	0.02	1.59m	0.8%
18-08-25	Mon	2.45	0.07	2.33m	2.9%
14-08-25	Thu	2.38	-0.01	1.13m	-0.4%
13-08-25	Wed	2.41	-0.01	1.62m	-0.4%
12-08-25	Tue	2.39	-0.02	1.61m	-0.8%
11-08-25	Mon	2.42	0.02	1.59m	0.8%
08-08-25	Fri	2.4	-0.01	1.99m	-0.4%
07-08-25	Thu	2.41	-0.02	1.85m	-0.8%
06-08-25	Wed	2.43	-0.05	2.78m	-2.0%
05-08-25	Tue	2.48	-0.01	883.1k	-0.4%
04-08-25	Mon	2.49	0	2.03m	0.0%
01-08-25	Fri	2.49	-0.04	1.69m	-1.6%
31-07-25	Thu	2.53	-0.02	1.47m	-0.8%
30-07-25	Wed	2.55	-0.04	1.1m	-1.5%
29-07-25	Tue	2.59	0.04	1.57m	1.6%
28-07-25	Mon	2.55	-0.07	4.5m	-2.7%
25-07-25	Fri	2.62	-0.07	2.27m	-2.6%
24-07-25	Thu	2.69	-0.01	1.56m	-0.4%
23-07-25	Wed	2.7	-0.01	3.1m	-0.4%
22-07-25	Tue	2.71	-0.01	3.16m	-0.4%
21-07-25	Mon	2.72	-0.02	1.22m	-0.7%
18-07-25	Fri	2.74	-0.01	1.67m	-0.4%
17-07-25	Thu	2.75	-0.01	1.3m	-0.4%
16-07-25	Wed	2.76	0.02	2.2m	0.7%
15-07-25	Tue	2.74	0.01	1.45m	0.4%
14-07-25	Mon	2.73	-0.01	2.35m	-0.4%
11-07-25	Fri	2.74	-0.05	2.21m	-1.8%
10-07-25	Thu	2.79	0	2.49m	0.0%
09-07-25	Wed	2.79	-0.02	1.92m	-0.7%
08-07-25	Tue	2.81	-0.03	2.62m	-1.1%
07-07-25	Mon	2.84	-0.04	2.76m	-1.4%
04-07-25	Fri	2.88	-0.01	5.43m	-0.3%
03-07-25	Thu	2.89	0.15	6.7m	5.5%
02-07-25	Wed	2.74	-0.06	4.49m	-2.1%
01-07-25	Tue	2.8	-0.03	3.17m	-1.1%
30-06-25	Mon	2.83	0.1	10.54m	3.7%
27-06-25	Fri	2.73	0.14	9.51m	5.4%
26-06-25	Thu	2.59	-0.02	2.88m	-0.8%
25-06-25	Wed	2.61	0.05	2.27m	2.0%
24-06-25	Tue	2.56	0.05	2.98m	2.0%
23-06-25	Mon	2.51	-0.02	2.55m	-0.8%
20-06-25	Fri	2.53	0.02	2.62m	0.8%
19-06-25	Thu	2.59	-0.03	4.23m	-1.1%
18-06-25	Wed	2.51	-0.08	4.14m	-3.1%
17-06-25	Tue	2.62	-0.03	3.71m	-1.1%
16-06-25	Mon	2.65	-0.04	3.23m	-1.5%
13-06-25	Fri	2.69	-0.05	4.49m	-1.8%
12-06-25	Thu	2.74	-0.07	5.92m	-2.5%
11-06-25	Wed	2.81	0.14	29.71m	5.2%
10-06-25	Tue	2.67	0.05	7.15m	1.9%
09-06-25	Mon	2.58	-0.02	2.12m	-0.8%
06-06-25	Fri	2.62	0.04	3.85m	1.6%
05-06-25	Thu	2.6	0	2.19m	0.0%
04-06-25	Wed	2.6	-0.01	2.09m	-0.4%
03-06-25	Tue	2.61	0	1.96m	0.0%
02-06-25	Mon	2.61	-0.01	2.52m	-0.4%
30-05-25	Fri	2.62	-0.02	2.08m	-0.8%
29-05-25	Thu	2.64	0.01	1.88m	0.4%
28-05-25	Wed	2.63	0	2.15m	0.0%
27-05-25	Tue	2.65	-0.04	2.43m	-1.5%
26-05-25	Mon	2.63	-0.02	1.87m	-0.8%
23-05-25	Fri	2.69	0.05	2.54m	1.9%
22-05-25	Thu	2.64	0	1.56m	0.0%
21-05-25	Wed	2.66	-0.02	1.83m	-0.8%
20-05-25	Tue	2.66	-0.03	1.69m	-1.1%
19-05-25	Mon	2.69	-0.01	3.47m	-0.4%
16-05-25	Fri	2.7	0	2.93m	0.0%
15-05-25	Thu	2.7	0.03	5.46m	1.1%
14-05-25	Wed	2.67	0.07	3.42m	2.7%
13-05-25	Tue	2.6	0.04	2.89m	1.6%
12-05-25	Mon	2.56	0.14	3.31m	5.8%
09-05-25	Fri	2.42	-0.05	2.4m	-2.0%
08-05-25	Thu	2.47	-0.03	2.23m	-1.2%
07-05-25	Wed	2.53	-0.06	1.99m	-2.3%
06-05-25	Tue	2.5	-0.03	1.96m	-1.2%
05-05-25	Mon	2.59	0.04	2.02m	1.6%
02-05-25	Fri	2.55	-0.04	2.49m	-1.5%
30-04-25	Wed	2.59	-0.03	1.58m	-1.1%
29-04-25	Tue	2.62	0.01	2.02m	0.4%
28-04-25	Mon	2.61	-0.05	2.17m	-1.9%
25-04-25	Fri	2.66	-0.08	3.13m	-2.9%
24-04-25	Thu	2.74	-0.01	1.73m	-0.4%
23-04-25	Wed	2.75	-0.03	3.82m	-1.1%
22-04-25	Tue	2.78	0.1	8.8m	3.7%
21-04-25	Mon	2.68	0.05	2.26m	1.9%
17-04-25	Thu	2.63	-0.02	1.26m	-0.8%
16-04-25	Wed	2.65	0.07	2.33m	2.7%
15-04-25	Tue	2.58	0.03	1.92m	1.2%
11-04-25	Fri	2.55	0.02	1.35m	0.8%
09-04-25	Wed	2.53	-0.05	1.25m	-1.9%
08-04-25	Tue	2.58	0.06	1.87m	2.4%
07-04-25	Mon	2.52	-0.11	2.89m	-4.2%
04-04-25	Fri	2.63	0.01	1.98m	0.4%
03-04-25	Thu	2.62	0.03	2.07m	1.2%
02-04-25	Wed	2.59	0.07	1.84m	2.8%
01-04-25	Tue	2.52	0.1	3.35m	4.1%
28-03-25	Fri	2.42	-0.07	4.39m	-2.8%
27-03-25	Thu	2.54	-0.08	3.41m	-3.1%
26-03-25	Wed	2.49	-0.05	3.98m	-2.0%
25-03-25	Tue	2.62	-0.04	4.28m	-1.5%