| FDC share price | * Reload page for latest data. | Stock Listed on : |
07-08-97 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | FDC | MCap (aprox) 5882 Crores |
Symbol : FDC |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.3% | -2.8% | -12.4% | -14.1% | -22.9% | -8.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 356.65 | -6.55 | 51.65k | -1.8% | |
| 26-02-26 | Thu | 363.2 | -1.1 | 52.09k | -0.3% | Data Update : 8 PM |
| 25-02-26 | Wed | 364.3 | -4.55 | 46.68k | -1.2% | 27-02-26 : 356.65 |
| 24-02-26 | Tue | 368.85 | -5.3 | 76.71k | -1.4% | |
| 23-02-26 | Mon | 374.15 | 5.25 | 92.9k | 1.4% | Compared to : 19-02-26 376.55 |
| 20-02-26 | Fri | 368.9 | -7.65 | 51.75k | -2.0% | |
| 19-02-26 | Thu | 376.55 | -2.6 | 34.94k | -0.7% | 7 Days % |
| 18-02-26 | Wed | 379.15 | -0.45 | 58.72k | -0.1% | -5.3% |
| 17-02-26 | Tue | 379.6 | 5.45 | 57.97k | 1.5% | |
| 16-02-26 | Mon | 374.15 | -2.15 | 59.98k | -0.6% | Compared to : 27-01-26 367.1 |
| 13-02-26 | Fri | 376.3 | -12 | 65.37k | -3.1% | |
| 12-02-26 | Thu | 388.3 | -4.75 | 66.12k | -1.2% | 1 Month % |
| 11-02-26 | Wed | 393.05 | -4.05 | 98.21k | -1.0% | -2.8% |
| 10-02-26 | Tue | 397.1 | 12.35 | 115.06k | 3.2% | . |
| 09-02-26 | Mon | 384.75 | 16.3 | 112.13k | 4.4% | Compared to : 26-12-25 407.25 |
| 06-02-26 | Fri | 368.45 | -10.05 | 201.87k | -2.7% | |
| 05-02-26 | Thu | 378.5 | -8.3 | 183.04k | -2.1% | 2 Months % |
| 04-02-26 | Wed | 386.8 | 5.05 | 45.91k | 1.3% | -12.4% |
| 03-02-26 | Tue | 381.75 | 4.95 | 47.81k | 1.3% | |
| 02-02-26 | Mon | 376.8 | -1.15 | 42.11k | -0.3% | Compared to : 27-11-25 415.2 |
| 01-02-26 | Sun | 377.95 | 0.2 | 38.94k | 0.1% | |
| 30-01-26 | Fri | 377.75 | 14.35 | 66.4k | 3.9% | 3 Months % |
| 29-01-26 | Thu | 363.4 | -8.65 | 58.83k | -2.3% | -14.1% |
| 28-01-26 | Wed | 372.05 | 4.95 | 47.97k | 1.3% | |
| 27-01-26 | Tue | 367.1 | -2.5 | 52.4k | -0.7% | Compared to : 26-08-25 462.3 |
| 23-01-26 | Fri | 369.6 | -7.05 | 49.08k | -1.9% | |
| 22-01-26 | Thu | 376.65 | 1.35 | 72.89k | 0.4% | 6 Months % |
| 21-01-26 | Wed | 375.3 | -6.9 | 53.34k | -1.8% | -22.9% |
| 20-01-26 | Tue | 382.2 | -6.95 | 75.6k | -1.8% | |
| 19-01-26 | Mon | 389.15 | 3.9 | 72.74k | 1.0% | Compared to : 27-02-25 390.2 |
| 16-01-26 | Fri | 385.25 | -4.6 | 60.99k | -1.2% | |
| 14-01-26 | Wed | 389.85 | -1.7 | 38.4k | -0.4% | 1 year % |
| 13-01-26 | Tue | 391.55 | -7.5 | 60.67k | -1.9% | -8.6% |
| 12-01-26 | Mon | 399.05 | -0.95 | 90.39k | -0.2% | |
| 09-01-26 | Fri | 400 | -2.35 | 101.51k | -0.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 402.35 | -7.55 | 63.84k | -1.8% | |
| 07-01-26 | Wed | 409.9 | -2.7 | 43.17k | -0.7% | |
| 06-01-26 | Tue | 412.6 | -0.3 | 96.72k | -0.1% | |
| 05-01-26 | Mon | 412.9 | -6.65 | 71.33k | -1.6% | |
| 02-01-26 | Fri | 419.55 | 0.7 | 31.01k | 0.2% | |
| 01-01-26 | Thu | 418.85 | -4.25 | 42.03k | -1.0% | |
| 31-12-25 | Wed | 423.1 | 14.05 | 167.57k | 3.4% | |
| 30-12-25 | Tue | 409.05 | -16.1 | 327.21k | -3.8% | |
| 29-12-25 | Mon | 425.15 | 17.9 | 104.73k | 4.4% | |
| 26-12-25 | Fri | 407.25 | -1.9 | 39.54k | -0.5% | |
| 24-12-25 | Wed | 409.15 | -1.5 | 37.89k | -0.4% | |
| 23-12-25 | Tue | 410.65 | -1.75 | 28.2k | -0.4% | |
| 22-12-25 | Mon | 412.4 | 1.4 | 48.79k | 0.3% | |
| 19-12-25 | Fri | 411 | -2.35 | 44.58k | -0.6% | |
| 18-12-25 | Thu | 413.35 | -1.55 | 49.9k | -0.4% | |
| 17-12-25 | Wed | 414.9 | -5.95 | 25.45k | -1.4% | |
| 16-12-25 | Tue | 420.85 | 0.05 | 44.49k | 0.0% | |
| 15-12-25 | Mon | 420.8 | 1.9 | 39.06k | 0.5% | |
| 12-12-25 | Fri | 418.9 | -9.1 | 69.87k | -2.1% | |
| 11-12-25 | Thu | 428 | 4.85 | 273.89k | 1.1% | |
| 10-12-25 | Wed | 423.15 | 5.4 | 76.48k | 1.3% | |
| 09-12-25 | Tue | 417.75 | 2.75 | 48.46k | 0.7% | |
| 08-12-25 | Mon | 415 | 0.95 | 66.98k | 0.2% | |
| 05-12-25 | Fri | 414.05 | -0.05 | 43.78k | 0.0% | |
| 04-12-25 | Thu | 414.1 | 1 | 349.61k | 0.2% | |
| 03-12-25 | Wed | 413.1 | -0.7 | 55.31k | -0.2% | |
| 02-12-25 | Tue | 413.8 | 5.65 | 138.65k | 1.4% | |
| 01-12-25 | Mon | 408.15 | -6.25 | 79.89k | -1.5% | |
| 28-11-25 | Fri | 414.4 | -0.8 | 39.77k | -0.2% | |
| 27-11-25 | Thu | 415.2 | -3.6 | 71.9k | -0.9% | |
| 26-11-25 | Wed | 418.8 | 1.7 | 48.74k | 0.4% | |
| 25-11-25 | Tue | 417.1 | 7.7 | 72.49k | 1.9% | |
| 24-11-25 | Mon | 409.4 | -1.6 | 202.06k | -0.4% | |
| 21-11-25 | Fri | 411 | -2.95 | 54.07k | -0.7% | |
| 20-11-25 | Thu | 413.95 | 3.25 | 63.89k | 0.8% | |
| 19-11-25 | Wed | 410.7 | 0.95 | 115.61k | 0.2% | |
| 18-11-25 | Tue | 409.75 | -2.95 | 50.63k | -0.7% | |
| 17-11-25 | Mon | 412.7 | 3.9 | 135.07k | 1.0% | |
| 14-11-25 | Fri | 408.8 | -1.45 | 43.84k | -0.4% | |
| 13-11-25 | Thu | 410.25 | 3.05 | 104.4k | 0.7% | |
| 12-11-25 | Wed | 407.2 | -1.8 | 189.6k | -0.4% | |
| 11-11-25 | Tue | 409 | -4.8 | 146.35k | -1.2% | |
| 10-11-25 | Mon | 413.8 | -12.25 | 153.52k | -2.9% | |
| 07-11-25 | Fri | 426.05 | 4.4 | 209.08k | 1.0% | |
| 06-11-25 | Thu | 421.65 | -25.55 | 802.16k | -5.7% | |
| 04-11-25 | Tue | 460.15 | -0.5 | 411.43k | -0.1% | |
| 03-11-25 | Mon | 447.2 | -12.95 | 126.99k | -2.8% | |
| 31-10-25 | Fri | 460.65 | 8.9 | 252.55k | 2.0% | |
| 30-10-25 | Thu | 451.75 | 11.4 | 225.72k | 2.6% | |
| 29-10-25 | Wed | 440.35 | 8.3 | 101.73k | 1.9% | |
| 28-10-25 | Tue | 432.05 | 0.4 | 151.35k | 0.1% | |
| 27-10-25 | Mon | 431.65 | 1.4 | 74.53k | 0.3% | |
| 24-10-25 | Fri | 430.25 | -7.55 | 337.91k | -1.7% | |
| 23-10-25 | Thu | 437.8 | -11 | 174.82k | -2.5% | |
| 21-10-25 | Tue | 448.8 | 13.75 | 30.19k | 3.2% | |
| 20-10-25 | Mon | 435.05 | -2.7 | 64.35k | -0.6% | |
| 17-10-25 | Fri | 435.7 | -0.65 | 111.3k | -0.1% | |
| 16-10-25 | Thu | 437.75 | 2.05 | 60.47k | 0.5% | |
| 15-10-25 | Wed | 436.35 | 0.2 | 230.47k | 0.0% | |
| 14-10-25 | Tue | 436.15 | -9.85 | 70.07k | -2.2% | |
| 13-10-25 | Mon | 446 | -10.05 | 89.21k | -2.2% | |
| 10-10-25 | Fri | 456.05 | 6.65 | 56.65k | 1.5% | |
| 09-10-25 | Thu | 449.4 | 0.15 | 80.08k | 0.0% | |
| 08-10-25 | Wed | 449.25 | -6.3 | 39.87k | -1.4% | |
| 07-10-25 | Tue | 455.55 | -10.1 | 78.77k | -2.2% | |
| 06-10-25 | Mon | 465.65 | 4.3 | 113.96k | 0.9% | |
| 03-10-25 | Fri | 461.35 | 4.05 | 49.23k | 0.9% | |
| 01-10-25 | Wed | 457.3 | 15 | 74.69k | 3.4% | |
| 30-09-25 | Tue | 442.3 | -6.05 | 55.26k | -1.3% | |
| 29-09-25 | Mon | 448.35 | -5.8 | 46.32k | -1.3% | |
| 26-09-25 | Fri | 454.15 | -10 | 102.15k | -2.2% | |
| 25-09-25 | Thu | 464.15 | -13.55 | 76.51k | -2.8% | |
| 24-09-25 | Wed | 477.7 | -0.4 | 154.81k | -0.1% | |
| 23-09-25 | Tue | 478.1 | -5.95 | 127.62k | -1.2% | |
| 22-09-25 | Mon | 486.85 | 11.9 | 5.18m | 2.5% | |
| 19-09-25 | Fri | 484.05 | -2.8 | 277.77k | -0.6% | |
| 18-09-25 | Thu | 474.95 | 5.05 | 250.59k | 1.1% | |
| 17-09-25 | Wed | 469.9 | 3.45 | 59.87k | 0.7% | |
| 16-09-25 | Tue | 466.45 | -0.1 | 78.36k | 0.0% | |
| 15-09-25 | Mon | 466.55 | 3.2 | 54.92k | 0.7% | |
| 12-09-25 | Fri | 463.35 | -1.55 | 27.06k | -0.3% | |
| 11-09-25 | Thu | 464.9 | 4.95 | 77.63k | 1.1% | |
| 10-09-25 | Wed | 459.95 | 2.45 | 38.94k | 0.5% | |
| 09-09-25 | Tue | 457.5 | -8.7 | 88.15k | -1.9% | |
| 08-09-25 | Mon | 466.2 | -4.75 | 69.21k | -1.0% | |
| 05-09-25 | Fri | 470.95 | 10.6 | 78.27k | 2.3% | |
| 04-09-25 | Thu | 464 | -0.1 | 103.53k | 0.0% | |
| 03-09-25 | Wed | 460.35 | -3.65 | 51.83k | -0.8% | |
| 02-09-25 | Tue | 464.1 | 8.05 | 163.24k | 1.8% | |
| 01-09-25 | Mon | 456.05 | -1.7 | 99.01k | -0.4% | |
| 29-08-25 | Fri | 457.75 | -2.85 | 68.94k | -0.6% | |
| 28-08-25 | Thu | 460.6 | -1.7 | 114.5k | -0.4% | |
| 26-08-25 | Tue | 462.3 | -7.2 | 149.09k | -1.5% | |
| 25-08-25 | Mon | 469.5 | -5.15 | 141.34k | -1.1% | |
| 22-08-25 | Fri | 474.65 | -3.2 | 198.26k | -0.7% | |
| 21-08-25 | Thu | 477.85 | 0.25 | 36.28k | 0.1% | |
| 20-08-25 | Wed | 477.6 | -1.6 | 24.07k | -0.3% | |
| 19-08-25 | Tue | 479.2 | 2.85 | 30.36k | 0.6% | |
| 18-08-25 | Mon | 476.35 | -0.55 | 55.34k | -0.1% | |
| 14-08-25 | Thu | 476.9 | -6.3 | 41.01k | -1.3% | |
| 13-08-25 | Wed | 483.2 | -0.95 | 76.5k | -0.2% | |
| 12-08-25 | Tue | 484.15 | -0.65 | 55.95k | -0.1% | |
| 11-08-25 | Mon | 484.8 | 10.15 | 62.34k | 2.1% | |
| 08-08-25 | Fri | 474.65 | -2.3 | 208.71k | -0.5% | |
| 07-08-25 | Thu | 476.95 | 2.45 | 286.8k | 0.5% | |
| 06-08-25 | Wed | 474.5 | -1.95 | 76.23k | -0.4% | |
| 05-08-25 | Tue | 476.45 | -5.3 | 79.13k | -1.1% | |
| 04-08-25 | Mon | 481.75 | 6.35 | 51.14k | 1.3% | |
| 01-08-25 | Fri | 475.4 | -3.95 | 81.2k | -0.8% | |
| 31-07-25 | Thu | 485 | -1.3 | 30.6k | -0.3% | |
| 30-07-25 | Wed | 479.35 | -5.65 | 94.96k | -1.2% | |
| 29-07-25 | Tue | 486.3 | -0.85 | 42.29k | -0.2% | |
| 28-07-25 | Mon | 487.15 | -2.05 | 75.21k | -0.4% | |
| 25-07-25 | Fri | 489.2 | -1.15 | 101.78k | -0.2% | |
| 24-07-25 | Thu | 490.35 | 0.05 | 53.93k | 0.0% | |
| 23-07-25 | Wed | 490.3 | -0.2 | 62.21k | 0.0% | |
| 22-07-25 | Tue | 490.5 | 3.5 | 85.67k | 0.7% | |
| 21-07-25 | Mon | 487 | -2.5 | 93.03k | -0.5% | |
| 18-07-25 | Fri | 489.5 | -9.3 | 141.33k | -1.9% | |
| 17-07-25 | Thu | 498.8 | 2.45 | 68.02k | 0.5% | |
| 16-07-25 | Wed | 496.35 | -10.4 | 216.9k | -2.1% | |
| 15-07-25 | Tue | 506.75 | 17.2 | 246.68k | 3.5% | |
| 14-07-25 | Mon | 489.55 | -11.8 | 234.4k | -2.4% | |
| 11-07-25 | Fri | 501.35 | -5 | 72.22k | -1.0% | |
| 10-07-25 | Thu | 506.35 | 1.05 | 44.1k | 0.2% | |
| 09-07-25 | Wed | 505.3 | -1.5 | 121.89k | -0.3% | |
| 08-07-25 | Tue | 506.8 | -2.9 | 122.73k | -0.6% | |
| 07-07-25 | Mon | 509.7 | 20.3 | 838.5k | 4.1% | |
| 04-07-25 | Fri | 489.4 | 1.6 | 87.19k | 0.3% | |
| 03-07-25 | Thu | 487.8 | -1.35 | 56.7k | -0.3% | |
| 02-07-25 | Wed | 489.15 | -2.15 | 102.71k | -0.4% | |
| 01-07-25 | Tue | 491.3 | 3.8 | 304.69k | 0.8% | |
| 30-06-25 | Mon | 487.5 | 7.85 | 123.49k | 1.6% | |
| 27-06-25 | Fri | 479.65 | 5.05 | 215.77k | 1.1% | |
| 26-06-25 | Thu | 474.6 | 2.85 | 51.36k | 0.6% | |
| 25-06-25 | Wed | 471.75 | -5.85 | 84.83k | -1.2% | |
| 24-06-25 | Tue | 477.6 | 18.3 | 451.99k | 4.0% | |
| 23-06-25 | Mon | 459.3 | 4.3 | 69.16k | 0.9% | |
| 20-06-25 | Fri | 455 | -2.55 | 67.22k | -0.6% | |
| 19-06-25 | Thu | 457.55 | -10.85 | 109.24k | -2.3% | |
| 18-06-25 | Wed | 468.4 | -4.8 | 148.77k | -1.0% | |
| 17-06-25 | Tue | 473.2 | -17.05 | 213.86k | -3.5% | |
| 16-06-25 | Mon | 490.25 | 14.4 | 3.32m | 3.0% | |
| 13-06-25 | Fri | 475.85 | 15.1 | 335.6k | 3.3% | |
| 12-06-25 | Thu | 460.75 | 7 | 176.81k | 1.5% | |
| 11-06-25 | Wed | 453.75 | 10.2 | 125.89k | 2.3% | |
| 10-06-25 | Tue | 443.55 | 5.3 | 163.82k | 1.2% | |
| 09-06-25 | Mon | 438.25 | 9.05 | 169.74k | 2.1% | |
| 06-06-25 | Fri | 434.7 | -2.9 | 76.97k | -0.7% | |
| 05-06-25 | Thu | 429.2 | -5.5 | 308.29k | -1.3% | |
| 04-06-25 | Wed | 437.6 | -4.4 | 126.99k | -1.0% | |
| 03-06-25 | Tue | 442 | 3.4 | 105.57k | 0.8% | |
| 02-06-25 | Mon | 438.6 | -0.3 | 204.29k | -0.1% | |
| 30-05-25 | Fri | 438.9 | -3.95 | 184.92k | -0.9% | |
| 29-05-25 | Thu | 442.85 | -13.6 | 761.28k | -3.0% | |
| 28-05-25 | Wed | 456.45 | -3.05 | 41.21k | -0.7% | |
| 27-05-25 | Tue | 459.4 | -6.9 | 51.38k | -1.5% | |
| 26-05-25 | Mon | 459.5 | 0.1 | 30.74k | 0.0% | |
| 23-05-25 | Fri | 466.3 | 2.4 | 48.1k | 0.5% | |
| 22-05-25 | Thu | 463.9 | -3.45 | 55.91k | -0.7% | |
| 21-05-25 | Wed | 467.35 | 11.3 | 310.17k | 2.5% | |
| 20-05-25 | Tue | 456.05 | 5.4 | 117.25k | 1.2% | |
| 19-05-25 | Mon | 450.65 | 9.55 | 70.25k | 2.2% | |
| 16-05-25 | Fri | 441.1 | -2.65 | 60.96k | -0.6% | |
| 15-05-25 | Thu | 443.75 | 2.25 | 78.25k | 0.5% | |
| 14-05-25 | Wed | 436.9 | 1.75 | 53.25k | 0.4% | |
| 13-05-25 | Tue | 441.5 | 4.6 | 67.06k | 1.1% | |
| 12-05-25 | Mon | 435.15 | 5.6 | 90.03k | 1.3% | |
| 09-05-25 | Fri | 429.55 | -2.65 | 235.51k | -0.6% | |
| 08-05-25 | Thu | 429.1 | 0.45 | 84.45k | 0.1% | |
| 07-05-25 | Wed | 431.75 | 6.2 | 73.62k | 1.5% | |
| 06-05-25 | Tue | 425.55 | 1.15 | 94.4k | 0.3% | |
| 05-05-25 | Mon | 424.4 | 1.5 | 30.07k | 0.4% | |
| 02-05-25 | Fri | 422.9 | 1.9 | 83.44k | 0.5% | |
| 30-04-25 | Wed | 421 | -0.25 | 88.57k | -0.1% | |
| 29-04-25 | Tue | 421.25 | -4.75 | 36.99k | -1.1% | |
| 28-04-25 | Mon | 426 | 0.4 | 106.81k | 0.1% | |
| 25-04-25 | Fri | 425.6 | -0.55 | 160.69k | -0.1% | |
| 24-04-25 | Thu | 426.15 | -10.05 | 254.55k | -2.3% | |
| 23-04-25 | Wed | 430.25 | -0.35 | 148.12k | -0.1% | |
| 22-04-25 | Tue | 436.2 | 5.95 | 122.47k | 1.4% | |
| 21-04-25 | Mon | 430.6 | 0.15 | 67.49k | 0.0% | |
| 17-04-25 | Thu | 430.45 | -0.35 | 58.42k | -0.1% | |
| 16-04-25 | Wed | 430.8 | 5.8 | 172.63k | 1.4% | |
| 15-04-25 | Tue | 425 | 3.5 | 174.6k | 0.8% | |
| 11-04-25 | Fri | 421.5 | 14.7 | 209.65k | 3.6% | |
| 09-04-25 | Wed | 406.8 | -4.25 | 64.14k | -1.0% | |
| 08-04-25 | Tue | 411.05 | 14.4 | 156.65k | 3.6% | |
| 07-04-25 | Mon | 396.65 | -1.6 | 224.78k | -0.4% | |
| 04-04-25 | Fri | 398.25 | -12.85 | 122.74k | -3.1% | |
| 03-04-25 | Thu | 411.1 | 10.35 | 118.22k | 2.6% | |
| 02-04-25 | Wed | 400.75 | -1.1 | 56.49k | -0.3% | |
| 01-04-25 | Tue | 401.85 | 7.9 | 86.22k | 2.0% | |
| 28-03-25 | Fri | 393.95 | -0.95 | 175.22k | -0.2% | |
| 27-03-25 | Thu | 394.9 | 7.2 | 198.62k | 1.9% | |
| 26-03-25 | Wed | 387.7 | -21.45 | 254.03k | -5.2% | |
| 25-03-25 | Tue | 409.15 | -6.25 | 206.72k | -1.5% | |
| 24-03-25 | Mon | 415.4 | 1.45 | 162.68k | 0.4% | |
| 21-03-25 | Fri | 413.95 | 5.85 | 194.62k | 1.4% | |
| 20-03-25 | Thu | 408.1 | 0.55 | 101k | 0.1% | |
| 19-03-25 | Wed | 407.55 | -2.5 | 120.12k | -0.6% | |
| 18-03-25 | Tue | 410.05 | 9.9 | 173.03k | 2.5% | |
| 17-03-25 | Mon | 400.15 | 9.25 | 110.63k | 2.4% | |
| 13-03-25 | Thu | 397.35 | 5.55 | 98.71k | 1.4% | |
| 12-03-25 | Wed | 390.9 | -6.45 | 54.89k | -1.6% | |
| 11-03-25 | Tue | 391.8 | 6.4 | 145.6k | 1.7% | |
| 10-03-25 | Mon | 385.4 | -16.45 | 150.76k | -4.1% | |
| 07-03-25 | Fri | 401.85 | -3.75 | 73.83k | -0.9% | |
| 06-03-25 | Thu | 405.6 | 4.6 | 61.75k | 1.1% | |
| 05-03-25 | Wed | 401 | 18.75 | 84.92k | 4.9% | |
| 04-03-25 | Tue | 382.25 | -2.6 | 128.38k | -0.7% | |
| 03-03-25 | Mon | 384.85 | 2.95 | 167.06k | 0.8% | |
| 28-02-25 | Fri | 381.9 | -8.3 | 192.13k | -2.1% | |
| 27-02-25 | Thu | 390.2 | -10.5 | 104.71k | -2.6% | |
| 25-02-25 | Tue | 400.7 | -3.2 | 71.83k | -0.8% | |