FDC share price		* Reload page for latest data.	Stock Listed on :	07-08-97	Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	FDC		MCap (aprox) 6040.3 Crores	Symbol : FDC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.0%	4.0%	13.8%	-0.9%	-9.1%	-18.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	373.25	10.85	370.94k	3.0%
21-05-26	Thu	362.4	-1.2	169.08k	-0.3%	Data Update : 8 PM
20-05-26	Wed	363.6	1	82.5k	0.3%	22-05-26 : 373.25
19-05-26	Tue	362.6	0.7	117.51k	0.2%
18-05-26	Mon	361.9	-4.25	129.57k	-1.2%	Compared to  :  13-05-26 369.7
15-05-26	Fri	366.15	-2.95	56.91k	-0.8%
14-05-26	Thu	369.1	-0.6	55.76k	-0.2%	7 Days %
13-05-26	Wed	369.7	-6	99.6k	-1.6%	1.0%
12-05-26	Tue	375.7	-4.7	111.05k	-1.2%
11-05-26	Mon	380.4	0.2	88.23k	0.1%	Compared to  :  22-04-26 359
08-05-26	Fri	380.2	4.65	130.7k	1.2%
07-05-26	Thu	375.55	4.1	87.41k	1.1%	1 Month %
06-05-26	Wed	371.45	3.15	74.69k	0.9%	4.0%
05-05-26	Tue	368.3	-3.55	25.06k	-1.0%	.
04-05-26	Mon	371.85	7.4	113.13k	2.0%	Compared to  :  23-03-26 328.05
30-04-26	Thu	364.45	1.2	49.56k	0.3%
29-04-26	Wed	363.25	-1.95	25.74k	-0.5%	2 Months %
28-04-26	Tue	365.2	-1.85	31.31k	-0.5%	13.8%
27-04-26	Mon	367.05	0.9	85.85k	0.2%
24-04-26	Fri	366.15	-5.8	93.8k	-1.6%	Compared to  :  23-02-26 376.55
23-04-26	Thu	371.95	12.95	259.99k	3.6%
22-04-26	Wed	359	-4.8	35.89k	-1.3%	3 Months %
21-04-26	Tue	363.8	3.85	66.08k	1.1%	-0.9%
20-04-26	Mon	359.95	1.5	66.53k	0.4%
17-04-26	Fri	358.45	2.65	66.78k	0.7%	Compared to  :  21-11-25 410.7
16-04-26	Thu	355.8	-1.1	77.72k	-0.3%
15-04-26	Wed	356.9	3.35	86.92k	0.9%	6 Months %
13-04-26	Mon	353.55	2	95.72k	0.6%	-9.1%
10-04-26	Fri	351.55	10.95	102.14k	3.2%
09-04-26	Thu	340.6	-5.25	49.82k	-1.5%	Compared to  :  22-05-25 456.05
08-04-26	Wed	345.85	6.65	87.82k	2.0%
07-04-26	Tue	339.2	2.3	31.45k	0.7%	1 year %
06-04-26	Mon	336.9	3.65	41.15k	1.1%	-18.2%
02-04-26	Thu	333.25	4.95	82.36k	1.5%
01-04-26	Wed	328.3	7.2	59.87k	2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	321.1	0	246.2k	0.0%
27-03-26	Fri	321.1	-8.8	405.56k	-2.7%
25-03-26	Wed	329.9	-1.25	175k	-0.4%
24-03-26	Tue	331.15	3.1	158.7k	0.9%
23-03-26	Mon	328.05	-4.8	172.33k	-1.4%
20-03-26	Fri	332.85	-5.55	110.87k	-1.6%
19-03-26	Thu	338.4	1.35	193.36k	0.4%
18-03-26	Wed	337.05	-27.25	211.38k	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	364.3	-4.55	46.68k	-1.2%
26-02-26	Thu	368.85	-5.3	76.71k	-1.4%
25-02-26	Wed	374.15	5.25	92.9k	1.4%
24-02-26	Tue	368.9	-7.65	51.75k	-2.0%
23-02-26	Mon	376.55	-2.6	34.94k	-0.7%
20-02-26	Fri	379.15	-0.45	58.72k	-0.1%
19-02-26	Thu	379.6	5.45	57.97k	1.5%
18-02-26	Wed	374.15	-2.15	59.98k	-0.6%
17-02-26	Tue	376.3	-12	65.37k	-3.1%
16-02-26	Mon	388.3	-4.75	66.12k	-1.2%
13-02-26	Fri	393.05	-4.05	98.21k	-1.0%
12-02-26	Thu	397.1	12.35	115.06k	3.2%
11-02-26	Wed	384.75	16.3	112.13k	4.4%
10-02-26	Tue	368.45	-10.05	201.87k	-2.7%
09-02-26	Mon	378.5	-8.3	183.04k	-2.1%
06-02-26	Fri	386.8	5.05	45.91k	1.3%
05-02-26	Thu	381.75	4.95	47.81k	1.3%
04-02-26	Wed	376.8	-1.15	42.11k	-0.3%
03-02-26	Tue	377.95	0.2	38.94k	0.1%
02-02-26	Mon	377.75	14.35	66.4k	3.9%
01-02-26	Sun	363.4	-8.65	58.83k	-2.3%
30-01-26	Fri	372.05	4.95	47.97k	1.3%
29-01-26	Thu	367.1	-2.5	52.4k	-0.7%
28-01-26	Wed	369.6	-7.05	49.08k	-1.9%
27-01-26	Tue	376.65	1.35	72.89k	0.4%
23-01-26	Fri	375.3	-6.9	53.34k	-1.8%
22-01-26	Thu	382.2	-6.95	75.6k	-1.8%
21-01-26	Wed	389.15	3.9	72.74k	1.0%
20-01-26	Tue	385.25	-4.6	60.99k	-1.2%
19-01-26	Mon	389.85	-1.7	38.4k	-0.4%
16-01-26	Fri	391.55	-7.5	60.67k	-1.9%
14-01-26	Wed	399.05	-0.95	90.39k	-0.2%
13-01-26	Tue	400	-2.35	101.51k	-0.6%
12-01-26	Mon	402.35	-7.55	63.84k	-1.8%
09-01-26	Fri	409.9	-2.7	43.17k	-0.7%
08-01-26	Thu	412.6	-0.3	96.72k	-0.1%
07-01-26	Wed	412.9	-6.65	71.33k	-1.6%
06-01-26	Tue	419.55	0.7	31.01k	0.2%
05-01-26	Mon	418.85	-4.25	42.03k	-1.0%
02-01-26	Fri	423.1	14.05	167.57k	3.4%
01-01-26	Thu	409.05	-16.1	327.21k	-3.8%
31-12-25	Wed	425.15	17.9	104.73k	4.4%
30-12-25	Tue	407.25	-1.9	39.54k	-0.5%
29-12-25	Mon	409.15	-1.5	37.89k	-0.4%
26-12-25	Fri	410.65	-1.75	28.2k	-0.4%
24-12-25	Wed	412.4	1.4	48.79k	0.3%
23-12-25	Tue	411	-2.35	44.58k	-0.6%
22-12-25	Mon	413.35	-1.55	49.9k	-0.4%
19-12-25	Fri	414.9	-5.95	25.45k	-1.4%
18-12-25	Thu	420.85	0.05	44.49k	0.0%
17-12-25	Wed	420.8	1.9	39.06k	0.5%
16-12-25	Tue	418.9	-9.1	69.87k	-2.1%
15-12-25	Mon	428	4.85	273.89k	1.1%
12-12-25	Fri	423.15	5.4	76.48k	1.3%
11-12-25	Thu	417.75	2.75	48.46k	0.7%
10-12-25	Wed	415	0.95	66.98k	0.2%
09-12-25	Tue	414.05	-0.05	43.78k	0.0%
08-12-25	Mon	414.1	1	349.61k	0.2%
05-12-25	Fri	413.1	-0.7	55.31k	-0.2%
04-12-25	Thu	413.8	5.65	138.65k	1.4%
03-12-25	Wed	408.15	-6.25	79.89k	-1.5%
02-12-25	Tue	414.4	-0.8	39.77k	-0.2%
01-12-25	Mon	415.2	-3.6	71.9k	-0.9%
28-11-25	Fri	418.8	1.7	48.74k	0.4%
27-11-25	Thu	417.1	7.7	72.49k	1.9%
26-11-25	Wed	409.4	-1.6	202.06k	-0.4%
25-11-25	Tue	411	-2.95	54.07k	-0.7%
24-11-25	Mon	413.95	3.25	63.89k	0.8%
21-11-25	Fri	410.7	0.95	115.61k	0.2%
20-11-25	Thu	409.75	-2.95	50.63k	-0.7%
19-11-25	Wed	412.7	3.9	135.07k	1.0%
18-11-25	Tue	408.8	-1.45	43.84k	-0.4%
17-11-25	Mon	410.25	3.05	104.4k	0.7%
14-11-25	Fri	407.2	-1.8	189.6k	-0.4%
13-11-25	Thu	409	-4.8	146.35k	-1.2%
12-11-25	Wed	413.8	-12.25	153.52k	-2.9%
11-11-25	Tue	426.05	4.4	209.08k	1.0%
10-11-25	Mon	421.65	-25.55	802.16k	-5.7%
07-11-25	Fri	447.2	-12.95	126.99k	-2.8%
06-11-25	Thu	460.15	-0.5	411.43k	-0.1%
04-11-25	Tue	460.65	8.9	252.55k	2.0%
03-11-25	Mon	451.75	11.4	225.72k	2.6%
31-10-25	Fri	440.35	8.3	101.73k	1.9%
30-10-25	Thu	432.05	0.4	151.35k	0.1%
29-10-25	Wed	431.65	1.4	74.53k	0.3%
28-10-25	Tue	430.25	-7.55	337.91k	-1.7%
27-10-25	Mon	437.8	-11	174.82k	-2.5%
24-10-25	Fri	448.8	13.75	30.19k	3.2%
23-10-25	Thu	435.05	-2.7	64.35k	-0.6%
21-10-25	Tue	437.75	2.05	60.47k	0.5%
20-10-25	Mon	435.7	-0.65	111.3k	-0.1%
17-10-25	Fri	436.35	0.2	230.47k	0.0%
16-10-25	Thu	436.15	-9.85	70.07k	-2.2%
15-10-25	Wed	446	-10.05	89.21k	-2.2%
14-10-25	Tue	456.05	6.65	56.65k	1.5%
13-10-25	Mon	449.4	0.15	80.08k	0.0%
10-10-25	Fri	449.25	-6.3	39.87k	-1.4%
09-10-25	Thu	455.55	-10.1	78.77k	-2.2%
08-10-25	Wed	465.65	4.3	113.96k	0.9%
07-10-25	Tue	461.35	4.05	49.23k	0.9%
06-10-25	Mon	457.3	15	74.69k	3.4%
03-10-25	Fri	442.3	-6.05	55.26k	-1.3%
01-10-25	Wed	448.35	-5.8	46.32k	-1.3%
30-09-25	Tue	454.15	-10	102.15k	-2.2%
29-09-25	Mon	464.15	-13.55	76.51k	-2.8%
26-09-25	Fri	477.7	-0.4	154.81k	-0.1%
25-09-25	Thu	478.1	-5.95	127.62k	-1.2%
24-09-25	Wed	484.05	-2.8	277.77k	-0.6%
23-09-25	Tue	486.85	11.9	5.18m	2.5%
22-09-25	Mon	474.95	5.05	250.59k	1.1%
19-09-25	Fri	469.9	3.45	59.87k	0.7%
18-09-25	Thu	466.45	-0.1	78.36k	0.0%
17-09-25	Wed	466.55	3.2	54.92k	0.7%
16-09-25	Tue	463.35	-1.55	27.06k	-0.3%
15-09-25	Mon	464.9	4.95	77.63k	1.1%
12-09-25	Fri	459.95	2.45	38.94k	0.5%
11-09-25	Thu	457.5	-8.7	88.15k	-1.9%
10-09-25	Wed	466.2	-4.75	69.21k	-1.0%
09-09-25	Tue	470.95	10.6	78.27k	2.3%
08-09-25	Mon	460.35	-3.65	51.83k	-0.8%
05-09-25	Fri	464	-0.1	103.53k	0.0%
04-09-25	Thu	464.1	8.05	163.24k	1.8%
03-09-25	Wed	456.05	-1.7	99.01k	-0.4%
02-09-25	Tue	457.75	-2.85	68.94k	-0.6%
01-09-25	Mon	460.6	-1.7	114.5k	-0.4%
29-08-25	Fri	462.3	-7.2	149.09k	-1.5%
28-08-25	Thu	469.5	-5.15	141.34k	-1.1%
26-08-25	Tue	474.65	-3.2	198.26k	-0.7%
25-08-25	Mon	477.85	0.25	36.28k	0.1%
22-08-25	Fri	477.6	-1.6	24.07k	-0.3%
21-08-25	Thu	479.2	2.85	30.36k	0.6%
20-08-25	Wed	476.35	-0.55	55.34k	-0.1%
19-08-25	Tue	476.9	-6.3	41.01k	-1.3%
18-08-25	Mon	483.2	-0.95	76.5k	-0.2%
14-08-25	Thu	484.15	-0.65	55.95k	-0.1%
13-08-25	Wed	484.8	10.15	62.34k	2.1%
12-08-25	Tue	474.65	-2.3	208.71k	-0.5%
11-08-25	Mon	476.95	2.45	286.8k	0.5%
08-08-25	Fri	474.5	-1.95	76.23k	-0.4%
07-08-25	Thu	476.45	-5.3	79.13k	-1.1%
06-08-25	Wed	481.75	6.35	51.14k	1.3%
05-08-25	Tue	475.4	-3.95	81.2k	-0.8%
04-08-25	Mon	479.35	-5.65	94.96k	-1.2%
01-08-25	Fri	485	-1.3	30.6k	-0.3%
31-07-25	Thu	486.3	-0.85	42.29k	-0.2%
30-07-25	Wed	487.15	-2.05	75.21k	-0.4%
29-07-25	Tue	489.2	-1.15	101.78k	-0.2%
28-07-25	Mon	490.35	0.05	53.93k	0.0%
25-07-25	Fri	490.3	-0.2	62.21k	0.0%
24-07-25	Thu	490.5	3.5	85.67k	0.7%
23-07-25	Wed	487	-2.5	93.03k	-0.5%
22-07-25	Tue	489.5	-9.3	141.33k	-1.9%
21-07-25	Mon	498.8	2.45	68.02k	0.5%
18-07-25	Fri	496.35	-10.4	216.9k	-2.1%
17-07-25	Thu	506.75	17.2	246.68k	3.5%
16-07-25	Wed	489.55	-11.8	234.4k	-2.4%
15-07-25	Tue	501.35	-5	72.22k	-1.0%
14-07-25	Mon	506.35	1.05	44.1k	0.2%
11-07-25	Fri	505.3	-2.9	122.73k	-0.6%
10-07-25	Thu	506.8	-1.5	121.89k	-0.3%
09-07-25	Wed	509.7	20.3	838.5k	4.1%
08-07-25	Tue	489.4	1.6	87.19k	0.3%
07-07-25	Mon	487.8	-1.35	56.7k	-0.3%
04-07-25	Fri	489.15	-2.15	102.71k	-0.4%
03-07-25	Thu	491.3	3.8	304.69k	0.8%
02-07-25	Wed	487.5	7.85	123.49k	1.6%
01-07-25	Tue	479.65	5.05	215.77k	1.1%
30-06-25	Mon	474.6	2.85	51.36k	0.6%
27-06-25	Fri	471.75	-5.85	84.83k	-1.2%
26-06-25	Thu	477.6	18.3	451.99k	4.0%
25-06-25	Wed	459.3	4.3	69.16k	0.9%
24-06-25	Tue	455	-2.55	67.22k	-0.6%
23-06-25	Mon	457.55	-10.85	109.24k	-2.3%
20-06-25	Fri	468.4	-4.8	148.77k	-1.0%
19-06-25	Thu	473.2	-17.05	213.86k	-3.5%
18-06-25	Wed	490.25	14.4	3.32m	3.0%
17-06-25	Tue	475.85	15.1	335.6k	3.3%
16-06-25	Mon	460.75	7	176.81k	1.5%
13-06-25	Fri	453.75	10.2	125.89k	2.3%
12-06-25	Thu	443.55	5.3	163.82k	1.2%
11-06-25	Wed	438.25	9.05	169.74k	2.1%
10-06-25	Tue	429.2	-5.5	308.29k	-1.3%
09-06-25	Mon	434.7	-2.9	76.97k	-0.7%
06-06-25	Fri	437.6	-4.4	126.99k	-1.0%
05-06-25	Thu	442	3.4	105.57k	0.8%
04-06-25	Wed	438.6	-0.3	204.29k	-0.1%
03-06-25	Tue	438.9	-3.95	184.92k	-0.9%
02-06-25	Mon	442.85	-13.6	761.28k	-3.0%
30-05-25	Fri	456.45	-3.05	41.21k	-0.7%
29-05-25	Thu	459.5	0.1	30.74k	0.0%
28-05-25	Wed	459.4	-6.9	51.38k	-1.5%
27-05-25	Tue	466.3	2.4	48.1k	0.5%
26-05-25	Mon	463.9	-3.45	55.91k	-0.7%
23-05-25	Fri	467.35	11.3	310.17k	2.5%
22-05-25	Thu	456.05	5.4	117.25k	1.2%
21-05-25	Wed	450.65	9.55	70.25k	2.2%