Fiem Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Fiem Industries		MCap (aprox) 5065.2 Crores	Symbol : FIEMIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.8%	-8.0%	-17.6%	-14.4%	0.5%	-4.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	1921.1	-4.9	36.16k	-0.3%
28-09-26	Mon	1926	-39.5	39.45k	-2.0%	Data Update : 7 PM
25-09-26	Fri	1965.5	48.3	120.44k	2.5%	29-09-26 : 1921.1
24-09-26	Thu	1917.2	-7.3	53.11k	-0.4%
23-09-26	Wed	1924.5	17.8	67.47k	0.9%	Compared to  :  18-09-26 1937.3
22-09-26	Tue	1906.7	5.6	46.11k	0.3%
21-09-26	Mon	1901.1	-36.2	53.9k	-1.9%	7 Days %
18-09-26	Fri	1937.3	36.4	71.6k	1.9%	-0.8%
17-09-26	Thu	1900.9	-27	113.76k	-1.4%
16-09-26	Wed	1927.9	-10.2	64.56k	-0.5%	Compared to  :  28-08-26 2087.7
15-09-26	Tue	1938.1	-71.4	61.06k	-3.6%
11-09-26	Fri	2009.5	22.7	52.73k	1.1%	1 Month %
10-09-26	Thu	1986.8	-34.8	61.93k	-1.7%	-8.0%
09-09-26	Wed	2021.6	-16.6	52.07k	-0.8%	.
08-09-26	Tue	2038.2	-30.6	36.92k	-1.5%	Compared to  :  29-07-26 2331.3
07-09-26	Mon	2068.8	-17	38.4k	-0.8%
04-09-26	Fri	2085.8	48.9	46.94k	2.4%	2 Months %
03-09-26	Thu	2036.9	-15.1	52.26k	-0.7%	-17.6%
02-09-26	Wed	2052	-33.7	55.4k	-1.6%
01-09-26	Tue	2085.7	49.5	106.5k	2.4%	Compared to  :  29-06-26 2244.8
31-08-26	Mon	2036.2	-51.5	80.33k	-2.5%
28-08-26	Fri	2087.7	20.5	45.16k	1.0%	3 Months %
27-08-26	Thu	2067.2	-42.8	113.99k	-2.0%	-14.4%
26-08-26	Wed	2110	-55.6	106.79k	-2.6%
25-08-26	Tue	2165.6	1.5	50.03k	0.1%	Compared to  :  30-03-26 1910.9
24-08-26	Mon	2164.1	-34.7	55.55k	-1.6%
21-08-26	Fri	2198.8	8.2	88.08k	0.4%	6 Months %
20-08-26	Thu	2190.6	-50.4	113.03k	-2.2%	0.5%
19-08-26	Wed	2241	21.9	71.61k	1.0%
18-08-26	Tue	2219.1	-62.6	131.96k	-2.7%	Compared to  :  29-09-25 2009
17-08-26	Mon	2281.7	-68.7	110.07k	-2.9%
14-08-26	Fri	2350.4	-61.9	269.8k	-2.6%	1 year %
13-08-26	Thu	2412.3	-233.6	610.3k	-8.8%	-4.4%
12-08-26	Wed	2645.9	53.7	153.13k	2.1%
11-08-26	Tue	2592.2	52.9	95.85k	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	2539.3	-41	111.93k	-1.6%
07-08-26	Fri	2580.3	100.8	195.76k	4.1%
06-08-26	Thu	2479.5	-18.5	94.56k	-0.7%
05-08-26	Wed	2498	173.5	384.45k	7.5%
04-08-26	Tue	2324.5	-13.9	42.26k	-0.6%
03-08-26	Mon	2338.4	15.1	63.45k	0.6%
31-07-26	Fri	2323.3	-43.7	133.19k	-1.8%
30-07-26	Thu	2367	35.7	41.56k	1.5%
29-07-26	Wed	2331.3	1.2	16.22k	0.1%
28-07-26	Tue	2330.1	-26.5	26.43k	-1.1%
27-07-26	Mon	2356.6	24.7	67.88k	1.1%
24-07-26	Fri	2331.9	-22.2	36.39k	-0.9%
23-07-26	Thu	2354.1	10.5	70.4k	0.4%
22-07-26	Wed	2343.6	12.1	35.84k	0.5%
21-07-26	Tue	2331.5	26	44.73k	1.1%
20-07-26	Mon	2305.5	33.3	39k	1.5%
17-07-26	Fri	2272.2	-39.1	45.04k	-1.7%
16-07-26	Thu	2311.3	48.5	117.52k	2.1%
15-07-26	Wed	2262.8	44.3	35.91k	2.0%
14-07-26	Tue	2218.5	-18.3	23.59k	-0.8%
13-07-26	Mon	2236.8	-13.1	14.96k	-0.6%
10-07-26	Fri	2249.9	41.1	31.24k	1.9%
09-07-26	Thu	2208.8	28.1	19.84k	1.3%
08-07-26	Wed	2180.7	-58.4	50.21k	-2.6%
07-07-26	Tue	2239.1	-4	25.58k	-0.2%
06-07-26	Mon	2243.1	-18.6	23.45k	-0.8%
03-07-26	Fri	2261.7	0	25.28k	0.0%
02-07-26	Thu	2261.7	5.6	31.52k	0.2%
01-07-26	Wed	2256.1	-5.2	27.57k	-0.2%
30-06-26	Tue	2261.3	16.5	20.72k	0.7%
29-06-26	Mon	2244.8	15.7	26.17k	0.7%
25-06-26	Thu	2229.1	11.7	34.31k	0.5%
24-06-26	Wed	2217.4	-59.5	63.96k	-2.6%
23-06-26	Tue	2276.9	-33.7	25.68k	-1.5%
22-06-26	Mon	2310.6	23.9	36.11k	1.0%
19-06-26	Fri	2286.7	-2.8	33.39k	-0.1%
18-06-26	Thu	2289.5	-17.7	24.05k	-0.8%
17-06-26	Wed	2307.2	-47.2	37.32k	-2.0%
16-06-26	Tue	2354.4	-32.4	47.09k	-1.4%
15-06-26	Mon	2386.8	78.1	144.75k	3.4%
12-06-26	Fri	2308.7	61.8	46.57k	2.8%
11-06-26	Thu	2246.9	8.9	67.76k	0.4%
10-06-26	Wed	2238	-59.8	38.74k	-2.6%
09-06-26	Tue	2297.8	19.9	31.82k	0.9%
08-06-26	Mon	2277.9	-33.3	51k	-1.4%
05-06-26	Fri	2311.2	-22.6	95.61k	-1.0%
04-06-26	Thu	2333.8	-13.2	58.53k	-0.6%
03-06-26	Wed	2347	73.6	187.99k	3.2%
02-06-26	Tue	2273.4	37.9	56.04k	1.7%
01-06-26	Mon	2235.5	-7.5	79.65k	-0.3%
29-05-26	Fri	2243	-72.2	54.61k	-3.1%
27-05-26	Wed	2315.2	64	50.36k	2.8%
26-05-26	Tue	2251.2	-22.4	37.05k	-1.0%
25-05-26	Mon	2273.6	51.2	39.16k	2.3%
22-05-26	Fri	2222.4	3.1	32.35k	0.1%
21-05-26	Thu	2219.3	68.1	49.08k	3.2%
20-05-26	Wed	2151.2	-18.5	61.4k	-0.9%
19-05-26	Tue	2169.7	16.5	40.41k	0.8%
18-05-26	Mon	2153.2	-15	32.25k	-0.7%
15-05-26	Fri	2168.2	8.5	49.16k	0.4%
14-05-26	Thu	2159.7	-52.5	40.72k	-2.4%
13-05-26	Wed	2212.2	16.2	55.21k	0.7%
12-05-26	Tue	2196	-25.3	47.55k	-1.1%
11-05-26	Mon	2221.3	-45.7	64.01k	-2.0%
08-05-26	Fri	2267	5.6	136.34k	0.2%
07-05-26	Thu	2261.4	5	44.36k	0.2%
06-05-26	Wed	2256.4	12.3	77.75k	0.5%
05-05-26	Tue	2244.1	-26.2	37.56k	-1.2%
04-05-26	Mon	2270.3	87.6	110.91k	4.0%
30-04-26	Thu	2182.7	-10.5	32.71k	-0.5%
29-04-26	Wed	2193.2	4.4	23.33k	0.2%
28-04-26	Tue	2188.8	-22.6	21.72k	-1.0%
27-04-26	Mon	2211.4	36.4	17.39k	1.7%
24-04-26	Fri	2175	-46.2	33.97k	-2.1%
23-04-26	Thu	2221.2	-54	32.97k	-2.4%
22-04-26	Wed	2275.2	7.4	43.79k	0.3%
21-04-26	Tue	2267.8	17.3	30.41k	0.8%
20-04-26	Mon	2250.5	-8.6	38.65k	-0.4%
17-04-26	Fri	2259.1	25.7	39.44k	1.2%
16-04-26	Thu	2233.4	-7.9	52.96k	-0.4%
15-04-26	Wed	2241.3	76.4	73.5k	3.5%
13-04-26	Mon	2164.9	-51.7	49.17k	-2.3%
10-04-26	Fri	2216.6	58.4	56.17k	2.7%
09-04-26	Thu	2158.2	-3.1	40.1k	-0.1%
08-04-26	Wed	2161.3	130.3	88.39k	6.4%
07-04-26	Tue	2031	6.6	32.24k	0.3%
06-04-26	Mon	2024.4	39.1	45.77k	2.0%
02-04-26	Thu	1985.3	10.6	38.86k	0.5%
01-04-26	Wed	1974.7	63.8	51.95k	3.3%
30-03-26	Mon	1910.9	-55.2	80.26k	-2.8%
27-03-26	Fri	1966.1	-117.5	64.23k	-5.6%
25-03-26	Wed	2083.6	72.2	45.59k	3.6%
24-03-26	Tue	2011.4	66.7	46.03k	3.4%
23-03-26	Mon	1944.7	-82.1	66.01k	-4.1%
20-03-26	Fri	2026.8	25.3	38.84k	1.3%
19-03-26	Thu	2001.5	-72.8	34.23k	-3.5%
18-03-26	Wed	2074.3	-188	81.35k	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2262.3	19.1	62.43k	0.9%
26-02-26	Thu	2243.2	-4.4	58.45k	-0.2%
25-02-26	Wed	2247.6	-35	106.23k	-1.5%
24-02-26	Tue	2282.6	32.9	31.65k	1.5%
23-02-26	Mon	2249.7	-40	37.16k	-1.7%
20-02-26	Fri	2289.7	45.8	76.4k	2.0%
19-02-26	Thu	2243.9	11.4	36.91k	0.5%
18-02-26	Wed	2232.5	-66.3	94.15k	-2.9%
17-02-26	Tue	2298.8	-100.4	76.44k	-4.2%
16-02-26	Mon	2399.2	-146.5	305.21k	-5.8%
13-02-26	Fri	2545.7	63.8	194.46k	2.6%
12-02-26	Thu	2481.9	144.5	148.42k	6.2%
11-02-26	Wed	2337.4	40.7	42.72k	1.8%
10-02-26	Tue	2296.7	15.8	37.66k	0.7%
09-02-26	Mon	2280.9	-47.4	33k	-2.0%
06-02-26	Fri	2328.3	130.9	131.38k	6.0%
05-02-26	Thu	2197.4	55.7	91.08k	2.6%
04-02-26	Wed	2141.7	9.9	32.25k	0.5%
03-02-26	Tue	2131.8	-38.5	27.82k	-1.8%
02-02-26	Mon	2170.3	97.7	69.04k	4.7%
01-02-26	Sun	2072.6	-104.3	92.35k	-4.8%
30-01-26	Fri	2176.9	64	30.47k	3.0%
29-01-26	Thu	2112.9	-32.7	69.85k	-1.5%
28-01-26	Wed	2145.6	-58.9	51.21k	-2.7%
27-01-26	Tue	2204.5	23.1	59.16k	1.1%
23-01-26	Fri	2181.4	64.5	75.17k	3.0%
22-01-26	Thu	2116.9	-56.6	85.69k	-2.6%
21-01-26	Wed	2173.5	-7.1	71.72k	-0.3%
20-01-26	Tue	2180.6	-71.2	50.51k	-3.2%
19-01-26	Mon	2251.8	-3.9	64.03k	-0.2%
16-01-26	Fri	2255.7	34	76.36k	1.5%
14-01-26	Wed	2221.7	-9.2	65.87k	-0.4%
13-01-26	Tue	2230.9	-96	53.14k	-4.1%
12-01-26	Mon	2326.9	-48.5	36.71k	-2.0%
09-01-26	Fri	2375.4	57.8	67.4k	2.5%
08-01-26	Thu	2317.6	-31.5	43.53k	-1.3%
07-01-26	Wed	2349.1	14.8	41.67k	0.6%
06-01-26	Tue	2334.3	106	69.08k	4.8%
05-01-26	Mon	2228.3	-32.1	30.35k	-1.4%
02-01-26	Fri	2260.4	40.2	54.14k	1.8%
01-01-26	Thu	2220.2	-0.4	59.68k	0.0%
31-12-25	Wed	2220.6	-85.6	90.39k	-3.7%
30-12-25	Tue	2306.2	-87.5	68.35k	-3.7%
29-12-25	Mon	2393.7	-14.7	47.22k	-0.6%
26-12-25	Fri	2408.4	9.9	70.11k	0.4%
24-12-25	Wed	2398.5	-10.1	77.53k	-0.4%
23-12-25	Tue	2408.6	72.4	146.57k	3.1%
22-12-25	Mon	2336.2	45.3	77.51k	2.0%
19-12-25	Fri	2290.9	1.9	52.02k	0.1%
18-12-25	Thu	2289	-42.5	83.61k	-1.8%
17-12-25	Wed	2331.5	34	63.2k	1.5%
16-12-25	Tue	2297.5	24.8	59.04k	1.1%
15-12-25	Mon	2272.7	29.7	44.02k	1.3%
12-12-25	Fri	2243	-30.7	76.29k	-1.4%
11-12-25	Thu	2273.7	7.4	103.26k	0.3%
10-12-25	Wed	2266.3	12.9	65.49k	0.6%
09-12-25	Tue	2253.4	-21.3	48.01k	-0.9%
08-12-25	Mon	2274.7	-15.9	52.14k	-0.7%
05-12-25	Fri	2290.6	26.1	107.94k	1.2%
04-12-25	Thu	2264.5	10.2	61.64k	0.5%
03-12-25	Wed	2254.3	-11	46.53k	-0.5%
02-12-25	Tue	2265.3	49.1	55.22k	2.2%
01-12-25	Mon	2216.2	-66.4	50.82k	-2.9%
28-11-25	Fri	2282.6	38.4	45.84k	1.7%
27-11-25	Thu	2244.2	24.3	30.4k	1.1%
26-11-25	Wed	2219.9	-35.5	37.68k	-1.6%
25-11-25	Tue	2255.4	-25.4	55.01k	-1.1%
24-11-25	Mon	2280.8	-34.7	53.01k	-1.5%
21-11-25	Fri	2315.5	0.2	80.92k	0.0%
20-11-25	Thu	2315.3	109.3	246.38k	4.9%
19-11-25	Wed	2345.2	-29.9	81.37k	-1.3%
18-11-25	Tue	2235.9	72.5	186.57k	3.4%
17-11-25	Mon	2163.4	23.6	386.32k	1.1%
14-11-25	Fri	2139.8	7	51.74k	0.3%
13-11-25	Thu	2132.8	5.4	86.29k	0.3%
12-11-25	Wed	2127.4	20.9	88.72k	1.0%
11-11-25	Tue	2106.5	29.8	48.41k	1.4%
10-11-25	Mon	2076.7	-39.5	78.5k	-1.9%
07-11-25	Fri	2116.2	1	54.18k	0.0%
06-11-25	Thu	2115.2	27	46.14k	1.3%
04-11-25	Tue	2088.2	-6.8	41.13k	-0.3%
03-11-25	Mon	2095	-11.3	42.27k	-0.5%
31-10-25	Fri	2106.3	3.5	40.4k	0.2%
30-10-25	Thu	2102.8	17.1	71.56k	0.8%
29-10-25	Wed	2085.7	69.1	129.48k	3.4%
28-10-25	Tue	2016.6	-9.2	41.28k	-0.5%
27-10-25	Mon	2025.8	-0.9	93.89k	0.0%
24-10-25	Fri	2026.7	40.3	45.23k	2.0%
23-10-25	Thu	1986.4	52.7	78.32k	2.7%
21-10-25	Tue	1933.7	-47.3	67.7k	-2.4%
20-10-25	Mon	1981	5.5	45.01k	0.3%
17-10-25	Fri	1975.5	13.9	45.02k	0.7%
16-10-25	Thu	1961.6	-0.9	68.03k	0.0%
15-10-25	Wed	1962.5	20.1	48.3k	1.0%
14-10-25	Tue	1942.4	-28.6	42k	-1.5%
13-10-25	Mon	1971	63.7	114.16k	3.3%
10-10-25	Fri	1907.3	-9.9	58.61k	-0.5%
09-10-25	Thu	1917.2	6.8	76.25k	0.4%
08-10-25	Wed	1910.4	-26.5	55.01k	-1.4%
07-10-25	Tue	1936.9	-26.9	56.42k	-1.4%
06-10-25	Mon	1963.8	56.8	107.26k	3.0%
03-10-25	Fri	1907	-32.5	128.79k	-1.7%
01-10-25	Wed	1939.5	-22.9	90.84k	-1.2%
30-09-25	Tue	1962.4	-46.6	87.26k	-2.3%
29-09-25	Mon	2009	-46.8	64.23k	-2.3%
26-09-25	Fri	2055.8	36.2	137.29k	1.8%
25-09-25	Thu	2019.6	25.1	98.96k	1.3%