Fiem Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Fiem Industries		MCap (aprox) 5874.5 Crores	Symbol : FIEMIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.1%	-2.1%	9.5%	-3.1%	-4.2%	36.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	2219.3	68.1	49.08k	3.2%
20-05-26	Wed	2151.2	-18.5	61.4k	-0.9%	Data Update : 8 PM
19-05-26	Tue	2169.7	16.5	40.41k	0.8%	21-05-26 : 2219.3
18-05-26	Mon	2153.2	-15	32.25k	-0.7%
15-05-26	Fri	2168.2	8.5	49.16k	0.4%	Compared to  :  12-05-26 2196
14-05-26	Thu	2159.7	-52.5	40.72k	-2.4%
13-05-26	Wed	2212.2	16.2	55.21k	0.7%	7 Days %
12-05-26	Tue	2196	-25.3	47.55k	-1.1%	1.1%
11-05-26	Mon	2221.3	-45.7	64.01k	-2.0%
08-05-26	Fri	2267	5.6	136.34k	0.2%	Compared to  :  21-04-26 2267.8
07-05-26	Thu	2261.4	5	44.36k	0.2%
06-05-26	Wed	2256.4	12.3	77.75k	0.5%	1 Month %
05-05-26	Tue	2244.1	-26.2	37.56k	-1.2%	-2.1%
04-05-26	Mon	2270.3	87.6	110.91k	4.0%	.
30-04-26	Thu	2182.7	-10.5	32.71k	-0.5%	Compared to  :  20-03-26 2026.8
29-04-26	Wed	2193.2	4.4	23.33k	0.2%
28-04-26	Tue	2188.8	-22.6	21.72k	-1.0%	2 Months %
27-04-26	Mon	2211.4	36.4	17.39k	1.7%	9.5%
24-04-26	Fri	2175	-46.2	33.97k	-2.1%
23-04-26	Thu	2221.2	-54	32.97k	-2.4%	Compared to  :  20-02-26 2289.7
22-04-26	Wed	2275.2	7.4	43.79k	0.3%
21-04-26	Tue	2267.8	17.3	30.41k	0.8%	3 Months %
20-04-26	Mon	2250.5	-8.6	38.65k	-0.4%	-3.1%
17-04-26	Fri	2259.1	25.7	39.44k	1.2%
16-04-26	Thu	2233.4	-7.9	52.96k	-0.4%	Compared to  :  21-11-25 2315.5
15-04-26	Wed	2241.3	76.4	73.5k	3.5%
13-04-26	Mon	2164.9	-51.7	49.17k	-2.3%	6 Months %
10-04-26	Fri	2216.6	58.4	56.17k	2.7%	-4.2%
09-04-26	Thu	2158.2	-3.1	40.1k	-0.1%
08-04-26	Wed	2161.3	130.3	88.39k	6.4%	Compared to  :  21-05-25 1620.7
07-04-26	Tue	2031	6.6	32.24k	0.3%
06-04-26	Mon	2024.4	39.1	45.77k	2.0%	1 year %
02-04-26	Thu	1985.3	10.6	38.86k	0.5%	36.9%
01-04-26	Wed	1974.7	63.8	51.95k	3.3%
30-03-26	Mon	1910.9	-55.2	80.26k	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	1966.1	-117.5	64.23k	-5.6%
25-03-26	Wed	2083.6	72.2	45.59k	3.6%
24-03-26	Tue	2011.4	66.7	46.03k	3.4%
23-03-26	Mon	1944.7	-82.1	66.01k	-4.1%
20-03-26	Fri	2026.8	25.3	38.84k	1.3%
19-03-26	Thu	2001.5	-72.8	34.23k	-3.5%
18-03-26	Wed	2074.3	-188	81.35k	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2262.3	19.1	62.43k	0.9%
26-02-26	Thu	2243.2	-4.4	58.45k	-0.2%
25-02-26	Wed	2247.6	-35	106.23k	-1.5%
24-02-26	Tue	2282.6	32.9	31.65k	1.5%
23-02-26	Mon	2249.7	-40	37.16k	-1.7%
20-02-26	Fri	2289.7	45.8	76.4k	2.0%
19-02-26	Thu	2243.9	11.4	36.91k	0.5%
18-02-26	Wed	2232.5	-66.3	94.15k	-2.9%
17-02-26	Tue	2298.8	-100.4	76.44k	-4.2%
16-02-26	Mon	2399.2	-146.5	305.21k	-5.8%
13-02-26	Fri	2545.7	63.8	194.46k	2.6%
12-02-26	Thu	2481.9	144.5	148.42k	6.2%
11-02-26	Wed	2337.4	40.7	42.72k	1.8%
10-02-26	Tue	2296.7	15.8	37.66k	0.7%
09-02-26	Mon	2280.9	-47.4	33k	-2.0%
06-02-26	Fri	2328.3	130.9	131.38k	6.0%
05-02-26	Thu	2197.4	55.7	91.08k	2.6%
04-02-26	Wed	2141.7	9.9	32.25k	0.5%
03-02-26	Tue	2131.8	-38.5	27.82k	-1.8%
02-02-26	Mon	2170.3	97.7	69.04k	4.7%
01-02-26	Sun	2072.6	-104.3	92.35k	-4.8%
30-01-26	Fri	2176.9	64	30.47k	3.0%
29-01-26	Thu	2112.9	-32.7	69.85k	-1.5%
28-01-26	Wed	2145.6	-58.9	51.21k	-2.7%
27-01-26	Tue	2204.5	23.1	59.16k	1.1%
23-01-26	Fri	2181.4	64.5	75.17k	3.0%
22-01-26	Thu	2116.9	-56.6	85.69k	-2.6%
21-01-26	Wed	2173.5	-7.1	71.72k	-0.3%
20-01-26	Tue	2180.6	-71.2	50.51k	-3.2%
19-01-26	Mon	2251.8	-3.9	64.03k	-0.2%
16-01-26	Fri	2255.7	34	76.36k	1.5%
14-01-26	Wed	2221.7	-9.2	65.87k	-0.4%
13-01-26	Tue	2230.9	-96	53.14k	-4.1%
12-01-26	Mon	2326.9	-48.5	36.71k	-2.0%
09-01-26	Fri	2375.4	57.8	67.4k	2.5%
08-01-26	Thu	2317.6	-31.5	43.53k	-1.3%
07-01-26	Wed	2349.1	14.8	41.67k	0.6%
06-01-26	Tue	2334.3	106	69.08k	4.8%
05-01-26	Mon	2228.3	-32.1	30.35k	-1.4%
02-01-26	Fri	2260.4	40.2	54.14k	1.8%
01-01-26	Thu	2220.2	-0.4	59.68k	0.0%
31-12-25	Wed	2220.6	-85.6	90.39k	-3.7%
30-12-25	Tue	2306.2	-87.5	68.35k	-3.7%
29-12-25	Mon	2393.7	-14.7	47.22k	-0.6%
26-12-25	Fri	2408.4	9.9	70.11k	0.4%
24-12-25	Wed	2398.5	-10.1	77.53k	-0.4%
23-12-25	Tue	2408.6	72.4	146.57k	3.1%
22-12-25	Mon	2336.2	45.3	77.51k	2.0%
19-12-25	Fri	2290.9	1.9	52.02k	0.1%
18-12-25	Thu	2289	-42.5	83.61k	-1.8%
17-12-25	Wed	2331.5	34	63.2k	1.5%
16-12-25	Tue	2297.5	24.8	59.04k	1.1%
15-12-25	Mon	2272.7	29.7	44.02k	1.3%
12-12-25	Fri	2243	-30.7	76.29k	-1.4%
11-12-25	Thu	2273.7	7.4	103.26k	0.3%
10-12-25	Wed	2266.3	12.9	65.49k	0.6%
09-12-25	Tue	2253.4	-21.3	48.01k	-0.9%
08-12-25	Mon	2274.7	-15.9	52.14k	-0.7%
05-12-25	Fri	2290.6	26.1	107.94k	1.2%
04-12-25	Thu	2264.5	10.2	61.64k	0.5%
03-12-25	Wed	2254.3	-11	46.53k	-0.5%
02-12-25	Tue	2265.3	49.1	55.22k	2.2%
01-12-25	Mon	2216.2	-66.4	50.82k	-2.9%
28-11-25	Fri	2282.6	38.4	45.84k	1.7%
27-11-25	Thu	2244.2	24.3	30.4k	1.1%
26-11-25	Wed	2219.9	-35.5	37.68k	-1.6%
25-11-25	Tue	2255.4	-25.4	55.01k	-1.1%
24-11-25	Mon	2280.8	-34.7	53.01k	-1.5%
21-11-25	Fri	2315.5	0.2	80.92k	0.0%
20-11-25	Thu	2315.3	-29.9	81.37k	-1.3%
19-11-25	Wed	2345.2	109.3	246.38k	4.9%
18-11-25	Tue	2235.9	72.5	186.57k	3.4%
17-11-25	Mon	2163.4	23.6	386.32k	1.1%
14-11-25	Fri	2139.8	7	51.74k	0.3%
13-11-25	Thu	2132.8	5.4	86.29k	0.3%
12-11-25	Wed	2127.4	20.9	88.72k	1.0%
11-11-25	Tue	2106.5	29.8	48.41k	1.4%
10-11-25	Mon	2076.7	-39.5	78.5k	-1.9%
07-11-25	Fri	2116.2	1	54.18k	0.0%
06-11-25	Thu	2115.2	27	46.14k	1.3%
04-11-25	Tue	2088.2	-6.8	41.13k	-0.3%
03-11-25	Mon	2095	-11.3	42.27k	-0.5%
31-10-25	Fri	2106.3	3.5	40.4k	0.2%
30-10-25	Thu	2102.8	17.1	71.56k	0.8%
29-10-25	Wed	2085.7	69.1	129.48k	3.4%
28-10-25	Tue	2016.6	-9.2	41.28k	-0.5%
27-10-25	Mon	2025.8	-0.9	93.89k	0.0%
24-10-25	Fri	2026.7	40.3	45.23k	2.0%
23-10-25	Thu	1986.4	52.7	78.32k	2.7%
21-10-25	Tue	1933.7	-47.3	67.7k	-2.4%
20-10-25	Mon	1981	5.5	45.01k	0.3%
17-10-25	Fri	1975.5	13.9	45.02k	0.7%
16-10-25	Thu	1961.6	-0.9	68.03k	0.0%
15-10-25	Wed	1962.5	20.1	48.3k	1.0%
14-10-25	Tue	1942.4	-28.6	42k	-1.5%
13-10-25	Mon	1971	63.7	114.16k	3.3%
10-10-25	Fri	1907.3	-9.9	58.61k	-0.5%
09-10-25	Thu	1917.2	6.8	76.25k	0.4%
08-10-25	Wed	1910.4	-26.5	55.01k	-1.4%
07-10-25	Tue	1936.9	-26.9	56.42k	-1.4%
06-10-25	Mon	1963.8	56.8	107.26k	3.0%
03-10-25	Fri	1907	-32.5	128.79k	-1.7%
01-10-25	Wed	1939.5	-22.9	90.84k	-1.2%
30-09-25	Tue	1962.4	-46.6	87.26k	-2.3%
29-09-25	Mon	2009	-46.8	64.23k	-2.3%
26-09-25	Fri	2055.8	36.2	137.29k	1.8%
25-09-25	Thu	2019.6	25.1	98.96k	1.3%
24-09-25	Wed	1994.5	-47.5	95.03k	-2.3%
23-09-25	Tue	2042	-11	53.99k	-0.5%
22-09-25	Mon	2053	28.6	150.22k	1.4%
19-09-25	Fri	2024.4	-74	1.4m	-3.5%
18-09-25	Thu	2098.4	9.1	119.08k	0.4%
17-09-25	Wed	2089.3	-58.8	108.41k	-2.7%
16-09-25	Tue	2148.1	-15.5	213.53k	-0.7%
15-09-25	Mon	2163.6	33.4	72.84k	1.6%
12-09-25	Fri	2130.2	-52.9	93.04k	-2.4%
11-09-25	Thu	2183.1	13.5	132.1k	0.6%
10-09-25	Wed	2169.6	126.7	209.31k	6.2%
09-09-25	Tue	2042.9	-132.7	356.62k	-6.1%
08-09-25	Mon	2175.6	-4.4	103.01k	-0.2%
05-09-25	Fri	2180	-11.6	115.73k	-0.5%
04-09-25	Thu	2191.6	-0.8	68.97k	0.0%
03-09-25	Wed	2192.4	91.7	168.2k	4.4%
02-09-25	Tue	2100.7	0.2	99.3k	0.0%
01-09-25	Mon	2100.5	59.3	387.79k	2.9%
29-08-25	Fri	2041.2	41.2	222.82k	2.1%
28-08-25	Thu	2000	-56.7	111.67k	-2.8%
26-08-25	Tue	2056.7	10.1	45.91k	0.5%
25-08-25	Mon	2046.6	-36.1	81.67k	-1.7%
22-08-25	Fri	2082.7	-9.3	62.9k	-0.4%
21-08-25	Thu	2092	111	286.08k	5.6%
20-08-25	Wed	1981	149.4	140.87k	8.2%
19-08-25	Tue	1831.6	-19.9	41.44k	-1.1%
18-08-25	Mon	1851.5	42.1	47.49k	2.3%
14-08-25	Thu	1809.4	-4.4	18k	-0.2%
13-08-25	Wed	1813.8	6.6	25.29k	0.4%
12-08-25	Tue	1807.2	-42.5	22.37k	-2.3%
11-08-25	Mon	1849.7	-39.5	29.07k	-2.1%
08-08-25	Fri	1889.2	12.8	35.72k	0.7%
07-08-25	Thu	1876.4	-56.5	24.44k	-2.9%
06-08-25	Wed	1932.9	19.2	32.95k	1.0%
05-08-25	Tue	1913.7	-10	24.11k	-0.5%
04-08-25	Mon	1923.7	-51.3	74.54k	-2.6%
01-08-25	Fri	1975	30.6	30.06k	1.6%
31-07-25	Thu	1944.4	-8.4	31.17k	-0.4%
30-07-25	Wed	1952.8	-33.9	68.84k	-1.7%
29-07-25	Tue	1986.7	-24.9	54.08k	-1.2%
28-07-25	Mon	2011.6	1.2	48k	0.1%
25-07-25	Fri	2010.4	-14.8	47.89k	-0.7%
24-07-25	Thu	2025.2	3.3	38.04k	0.2%
23-07-25	Wed	2021.9	20.6	52.31k	1.0%
22-07-25	Tue	2001.3	-15.3	41.57k	-0.8%
21-07-25	Mon	2016.6	71.8	333.46k	3.7%
18-07-25	Fri	1944.8	-28	129.02k	-1.4%
17-07-25	Thu	1972.8	44.8	45.06k	2.3%
16-07-25	Wed	1928	14.3	38.75k	0.7%
15-07-25	Tue	1913.7	-27	30.26k	-1.4%
14-07-25	Mon	1940.7	5	52.98k	0.3%
11-07-25	Fri	1935.7	10.4	21.98k	0.5%
10-07-25	Thu	1925.3	5.7	39.97k	0.3%
09-07-25	Wed	1975.2	-49.9	53.49k	-2.5%
08-07-25	Tue	1969.5	13.5	37.46k	0.7%
07-07-25	Mon	1956	32.7	122.9k	1.7%
04-07-25	Fri	1923.3	-14.9	127.43k	-0.8%
03-07-25	Thu	1938.2	11.7	54.86k	0.6%
02-07-25	Wed	1926.5	92.6	157.16k	5.0%
01-07-25	Tue	1833.9	16.6	39.46k	0.9%
30-06-25	Mon	1817.3	-56.8	51.09k	-3.0%
27-06-25	Fri	1874.1	31.2	36.67k	1.7%
26-06-25	Thu	1842.9	-0.4	23.93k	0.0%
25-06-25	Wed	1843.3	-45.5	37.48k	-2.4%
24-06-25	Tue	1888.8	-12.4	31.55k	-0.7%
23-06-25	Mon	1901.2	-25.1	40.95k	-1.3%
20-06-25	Fri	1926.3	12.8	62.2k	0.7%
19-06-25	Thu	1913.5	-31	50.77k	-1.6%
18-06-25	Wed	1944.5	52.2	88.07k	2.8%
17-06-25	Tue	1892.3	13	32.44k	0.7%
16-06-25	Mon	1879.3	-19.6	47.41k	-1.0%
13-06-25	Fri	1898.9	0.8	38.31k	0.0%
12-06-25	Thu	1898.1	5.8	47.06k	0.3%
11-06-25	Wed	1892.3	11.1	72.7k	0.6%
10-06-25	Tue	1881.2	14.5	96.53k	0.8%
09-06-25	Mon	1866.7	16.6	104.76k	0.9%
06-06-25	Fri	1850.1	5.6	165.12k	0.3%
05-06-25	Thu	1844.5	100.9	627.34k	5.8%
04-06-25	Wed	1743.6	150.3	620.05k	9.4%
03-06-25	Tue	1593.3	-8	209.82k	-0.5%
02-06-25	Mon	1601.3	-16.7	53.84k	-1.0%
30-05-25	Fri	1618	8.2	39.46k	0.5%
29-05-25	Thu	1609.8	-9.1	209.89k	-0.6%
28-05-25	Wed	1618.9	9.8	65.17k	0.6%
27-05-25	Tue	1609.1	-10.5	45.47k	-0.6%
26-05-25	Mon	1619.6	-17.4	18.01k	-1.1%
23-05-25	Fri	1637	39.7	48.04k	2.5%
22-05-25	Thu	1597.3	-23.4	40.78k	-1.4%
21-05-25	Wed	1620.7	4.4	32.03k	0.3%
20-05-25	Tue	1616.3	-1.3	46.36k	-0.1%