FSN E-Commerce Ventures Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-11-2026 Monday	BSE Sensex : 75,692.78 +1,233.25 +1.66%		NSE Nifty 50 : 23,440.80 +387.70 +1.68%		USD - INR 1 $ = Rs 94.82	Find Stock
Share Price in Google :	FSN E-Commerce Ventures Ltd		MCap (aprox) 100997.1 Crores	Symbol : NYKAA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.9%	8.8%	4.8%	2.5%	33.5%	37.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-11-26	Mon	353.65	4.3	5.8m	1.2%
30-10-26	Fri	349.35	-3.55	3.01m	-1.0%	Data Update : 7 PM
29-10-26	Thu	352.9	10.4	7.53m	3.0%	02-11-26 : 353.65
28-10-26	Wed	342.5	3.1	5.02m	0.9%
27-10-26	Tue	339.4	9.55	5.19m	2.9%	Compared to  :  22-10-26 321.9
26-10-26	Mon	329.85	10.55	1.97m	3.3%
23-10-26	Fri	319.3	-2.6	4.25m	-0.8%	7 Days %
22-10-26	Thu	321.9	-7.8	6.94m	-2.4%	9.9%
21-10-26	Wed	329.7	-6.95	2.92m	-2.1%
19-10-26	Mon	336.65	-8.35	3.89m	-2.4%	Compared to  :  01-10-26 324.95
16-10-26	Fri	345	6.6	2.67m	2.0%
15-10-26	Thu	338.4	1.9	1.89m	0.6%	1 Month %
14-10-26	Wed	336.5	-1.5	2.98m	-0.4%	8.8%
13-10-26	Tue	338	-2	7.06m	-0.6%	.
12-10-26	Mon	340	-3	2.22m	-0.9%	Compared to  :  02-09-26 337.4
09-10-26	Fri	343	10.7	5.15m	3.2%
08-10-26	Thu	332.3	-8.95	4.23m	-2.6%	2 Months %
07-10-26	Wed	341.25	3.05	6.08m	0.9%	4.8%
06-10-26	Tue	338.2	-1.35	3.55m	-0.4%
05-10-26	Mon	339.55	14.6	19.34m	4.5%	Compared to  :  03-08-26 344.9
01-10-26	Thu	324.95	4.95	7.91m	1.5%
30-09-26	Wed	320	-7.35	3.98m	-2.2%	3 Months %
29-09-26	Tue	327.35	1.85	4.4m	0.6%	2.5%
28-09-26	Mon	325.5	-8.2	3.5m	-2.5%
25-09-26	Fri	333.7	-1.6	3.54m	-0.5%	Compared to  :  04-05-26 264.85
24-09-26	Thu	335.3	-5.55	3.78m	-1.6%
23-09-26	Wed	340.85	7.3	2.25m	2.2%	6 Months %
22-09-26	Tue	333.55	-2.45	1.89m	-0.7%	33.5%
21-09-26	Mon	336	3.85	4.08m	1.2%
18-09-26	Fri	332.15	8.4	4.42m	2.6%	Compared to  :  03-11-25 256.77
17-09-26	Thu	323.75	-1.85	5.22m	-0.6%
16-09-26	Wed	325.6	-10.6	4.96m	-3.2%	1 year %
15-09-26	Tue	336.2	-8.3	2.34m	-2.4%	37.7%
11-09-26	Fri	344.5	2.55	3.98m	0.7%
10-09-26	Thu	341.95	-1.05	3.14m	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
09-09-26	Wed	343	2	4.01m	0.6%
08-09-26	Tue	341	8.3	5.74m	2.5%
07-09-26	Mon	332.7	0.2	4.29m	0.1%
04-09-26	Fri	332.5	-1.7	2.16m	-0.5%
03-09-26	Thu	334.2	-3.2	2.91m	-0.9%
02-09-26	Wed	337.4	-1.1	3.27m	-0.3%
01-09-26	Tue	338.5	-11.05	8.38m	-3.2%
31-08-26	Mon	349.55	13.9	7.93m	4.1%
28-08-26	Fri	335.65	-2.35	1.54m	-0.7%
27-08-26	Thu	338	-2	1.53m	-0.6%
26-08-26	Wed	340	6	7.56m	1.8%
25-08-26	Tue	334	3.7	3.45m	1.1%
24-08-26	Mon	330.3	-3.7	2.23m	-1.1%
21-08-26	Fri	334	3.65	6.46m	1.1%
20-08-26	Thu	330.35	3	6.63m	0.9%
19-08-26	Wed	327.35	6.75	5.6m	2.1%
18-08-26	Tue	320.6	-6.45	1.68m	-2.0%
17-08-26	Mon	327.05	-3.95	2.94m	-1.2%
14-08-26	Fri	331	-0.15	2.23m	0.0%
13-08-26	Thu	331.15	3.1	7.27m	0.9%
12-08-26	Wed	328.05	3.05	3.83m	0.9%
11-08-26	Tue	325	1.3	7.89m	0.4%
10-08-26	Mon	323.7	-8.3	7.33m	-2.5%
07-08-26	Fri	332	0.05	4.6m	0.0%
06-08-26	Thu	331.95	-3.4	6.08m	-1.0%
05-08-26	Wed	335.35	-7.15	33.99m	-2.1%
04-08-26	Tue	342.5	-2.4	5.16m	-0.7%
03-08-26	Mon	344.9	11.5	6.93m	3.4%
31-07-26	Fri	333.4	-0.35	6.38m	-0.1%
30-07-26	Thu	333.75	6.25	8.65m	1.9%
29-07-26	Wed	327.5	-2.1	2.8m	-0.6%
28-07-26	Tue	329.6	2.85	6.84m	0.9%
27-07-26	Mon	326.75	3.95	3.59m	1.2%
24-07-26	Fri	322.8	-2	2.04m	-0.6%
23-07-26	Thu	324.8	-1.8	2.52m	-0.6%
22-07-26	Wed	326.6	-1.35	7.61m	-0.4%
21-07-26	Tue	327.95	4.45	3.13m	1.4%
20-07-26	Mon	323.5	0.45	5.98m	0.1%
17-07-26	Fri	323.05	-1.8	4.05m	-0.6%
16-07-26	Thu	324.85	-4.25	5.52m	-1.3%
15-07-26	Wed	329.1	4.65	5.13m	1.4%
14-07-26	Tue	324.45	-3.95	5.36m	-1.2%
13-07-26	Mon	328.4	-1.7	7.57m	-0.5%
10-07-26	Fri	330.1	6.05	10.56m	1.9%
09-07-26	Thu	324.05	6.1	6.85m	1.9%
08-07-26	Wed	317.95	2.75	10.7m	0.9%
07-07-26	Tue	315.2	1.7	7.77m	0.5%
06-07-26	Mon	313.5	3.2	10.95m	1.0%
03-07-26	Fri	310.3	-3.7	5.09m	-1.2%
02-07-26	Thu	314	5.35	5.39m	1.7%
01-07-26	Wed	308.65	-2.2	5.73m	-0.7%
30-06-26	Tue	310.85	8.8	10.08m	2.9%
29-06-26	Mon	302.05	0.7	28.63m	0.2%
25-06-26	Thu	301.35	-5.15	6.17m	-1.7%
24-06-26	Wed	306.5	3.45	8.3m	1.1%
23-06-26	Tue	303.05	-1.3	6.93m	-0.4%
22-06-26	Mon	304.35	2.05	7.69m	0.7%
19-06-26	Fri	302.3	4.2	13.61m	1.4%
18-06-26	Thu	298.1	17.15	36.12m	6.1%
17-06-26	Wed	280.95	8.8	9.41m	3.2%
16-06-26	Tue	272.15	-0.65	4.91m	-0.2%
15-06-26	Mon	272.8	-0.7	5.75m	-0.3%
12-06-26	Fri	273.5	13.25	12.13m	5.1%
11-06-26	Thu	260.25	-2.15	4.79m	-0.8%
10-06-26	Wed	262.4	-4.65	12.21m	-1.7%
09-06-26	Tue	267.05	6.75	6.2m	2.6%
08-06-26	Mon	260.3	-2	2.63m	-0.8%
05-06-26	Fri	262.3	-5.25	1.82m	-2.0%
04-06-26	Thu	267.55	-1.85	2.99m	-0.7%
03-06-26	Wed	269.4	-0.15	4.03m	-0.1%
02-06-26	Tue	269.55	2.85	6.32m	1.1%
01-06-26	Mon	266.7	4.4	5.56m	1.7%
29-05-26	Fri	262.3	-0.85	19.33m	-0.3%
27-05-26	Wed	263.15	-3.2	5.47m	-1.2%
26-05-26	Tue	266.35	-3.7	7.38m	-1.4%
25-05-26	Mon	270.05	-7.2	8.23m	-2.6%
22-05-26	Fri	277.25	2.75	31.69m	1.0%
21-05-26	Thu	274.5	1.2	5.84m	0.4%
20-05-26	Wed	273.3	1.85	2.35m	0.7%
19-05-26	Tue	271.45	-1.25	2.44m	-0.5%
18-05-26	Mon	272.7	0.3	4.62m	0.1%
15-05-26	Fri	272.4	-0.6	3.25m	-0.2%
14-05-26	Thu	273	7.15	4.7m	2.7%
13-05-26	Wed	265.85	5.2	2.96m	2.0%
12-05-26	Tue	260.65	-9.6	2.52m	-3.6%
11-05-26	Mon	270.25	-2.55	2m	-0.9%
08-05-26	Fri	272.8	2.95	1.68m	1.1%
07-05-26	Thu	269.85	-2.5	6.44m	-0.9%
06-05-26	Wed	272.35	2.35	3.22m	0.9%
05-05-26	Tue	270	5.15	2.39m	1.9%
04-05-26	Mon	264.85	0.09	2.64m	0.0%
30-04-26	Thu	264.76	-3.09	2.08m	-1.2%
29-04-26	Wed	267.85	-2.26	2.78m	-0.8%
28-04-26	Tue	270.11	0.92	3.15m	0.3%
27-04-26	Mon	269.19	6.4	4.96m	2.4%
24-04-26	Fri	262.79	0.94	4.24m	0.4%
23-04-26	Thu	261.85	1.91	3.4m	0.7%
22-04-26	Wed	259.94	-5	9.68m	-1.9%
21-04-26	Tue	264.94	0.39	4.71m	0.1%
20-04-26	Mon	264.55	-5.11	2.96m	-1.9%
17-04-26	Fri	269.66	7.05	3.67m	2.7%
16-04-26	Thu	262.61	0.69	3.1m	0.3%
15-04-26	Wed	261.92	4.96	3.18m	1.9%
13-04-26	Mon	256.96	-2.53	2.79m	-1.0%
10-04-26	Fri	259.49	4.56	3.21m	1.8%
09-04-26	Thu	254.93	0.86	4.18m	0.3%
08-04-26	Wed	254.07	6.13	4.15m	2.5%
07-04-26	Tue	247.94	-4.58	6.97m	-1.8%
06-04-26	Mon	252.52	6.54	10.4m	2.7%
02-04-26	Thu	245.98	6.01	6.19m	2.5%
01-04-26	Wed	239.97	4.97	7.66m	2.1%
30-03-26	Mon	235	-4.65	6.12m	-1.9%
27-03-26	Fri	239.65	-4.45	7.6m	-1.8%
25-03-26	Wed	244.1	4.05	2.89m	1.7%
24-03-26	Tue	240.05	5.3	5.13m	2.3%
23-03-26	Mon	234.75	-5.85	4.17m	-2.4%
20-03-26	Fri	240.6	1.2	9.49m	0.5%
19-03-26	Thu	239.4	-4.25	2.09m	-1.7%
18-03-26	Wed	243.65	-22.98	4.89m	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	266.63	5.27	4.49m	2.0%
26-02-26	Thu	261.36	-5.37	5.7m	-2.0%
25-02-26	Wed	266.73	1.15	2.85m	0.4%
24-02-26	Tue	265.58	-1.88	3.76m	-0.7%
23-02-26	Mon	267.46	-4.96	3.5m	-1.8%
20-02-26	Fri	272.42	1.11	3.06m	0.4%
19-02-26	Thu	271.31	-3.9	3.88m	-1.4%
18-02-26	Wed	275.21	4.26	3.54m	1.6%
17-02-26	Tue	270.95	-9.19	8.18m	-3.3%
16-02-26	Mon	280.14	2.6	7.46m	0.9%
13-02-26	Fri	277.54	-3.15	8.2m	-1.1%
12-02-26	Thu	280.69	2.83	14.44m	1.0%
11-02-26	Wed	277.86	0.87	13.73m	0.3%
10-02-26	Tue	276.99	18.7	57.69m	7.2%
09-02-26	Mon	258.29	7.26	13.91m	2.9%
06-02-26	Fri	251.03	5.62	3.23m	2.3%
05-02-26	Thu	245.41	7.79	7.39m	3.3%
04-02-26	Wed	237.62	-2.71	2.76m	-1.1%
03-02-26	Tue	240.33	2.83	1.84m	1.2%
02-02-26	Mon	237.5	-0.4	8.06m	-0.2%
01-02-26	Sun	237.9	0.7	4.13m	0.3%
30-01-26	Fri	237.2	0.7	6.06m	0.3%
29-01-26	Thu	236.5	1.8	7.91m	0.8%
28-01-26	Wed	234.7	-4.75	7.36m	-2.0%
27-01-26	Tue	239.45	-2.2	2.76m	-0.9%
23-01-26	Fri	241.65	-0.7	5.41m	-0.3%
22-01-26	Thu	242.35	-8.45	3.61m	-3.4%
21-01-26	Wed	250.8	-2.05	2.58m	-0.8%
20-01-26	Tue	252.85	-2	2.64m	-0.8%
19-01-26	Mon	254.85	0.25	3.68m	0.1%
16-01-26	Fri	254.6	1.85	8.43m	0.7%
14-01-26	Wed	252.75	-1.25	3.17m	-0.5%
13-01-26	Tue	254	-2.65	3.1m	-1.0%
12-01-26	Mon	256.65	-9.7	6.1m	-3.6%
09-01-26	Fri	266.35	-2.7	5.24m	-1.0%
08-01-26	Thu	269.05	-0.5	2.83m	-0.2%
07-01-26	Wed	269.55	4.65	7.72m	1.8%
06-01-26	Tue	264.9	-0.85	4.19m	-0.3%
05-01-26	Mon	265.75	0.6	2.63m	0.2%
02-01-26	Fri	265.15	1.6	5.23m	0.6%
01-01-26	Thu	263.55	4.7	25.46m	1.8%
31-12-25	Wed	258.85	-0.6	4.15m	-0.2%
30-12-25	Tue	259.45	1.5	2.46m	0.6%
29-12-25	Mon	257.95	1.1	4.27m	0.4%
26-12-25	Fri	256.85	3.2	4.61m	1.3%
24-12-25	Wed	253.65	4.6	2.79m	1.8%
23-12-25	Tue	249.05	4.95	4.01m	2.0%
22-12-25	Mon	244.1	-2.2	4.17m	-0.9%
19-12-25	Fri	245.1	-1	5.22m	-0.4%
18-12-25	Thu	247.3	-4.3	5.3m	-1.7%
17-12-25	Wed	251.6	0.5	8.9m	0.2%
16-12-25	Tue	251.1	1.55	2.9m	0.6%
15-12-25	Mon	249.55	2.5	2.21m	1.0%
12-12-25	Fri	247.05	-5.9	4.04m	-2.3%
11-12-25	Thu	252.95	0.35	14.53m	0.1%
10-12-25	Wed	252.6	-2.2	5.79m	-0.9%
09-12-25	Tue	254.8	-0.7	3.7m	-0.3%
08-12-25	Mon	255.5	-2.6	3.3m	-1.0%
05-12-25	Fri	258.1	-3.7	5.26m	-1.4%
04-12-25	Thu	261.8	-3.1	4.51m	-1.2%
03-12-25	Wed	264.9	-2.41	5.87m	-0.9%
02-12-25	Tue	267.31	2.46	9.34m	0.9%
01-12-25	Mon	264.85	0.4	2.85m	0.2%
28-11-25	Fri	264.45	-6	3.15m	-2.2%
27-11-25	Thu	270.45	-0.71	6.74m	-0.3%
26-11-25	Wed	271.16	2.64	14.57m	1.0%
25-11-25	Tue	268.52	-0.22	6.91m	-0.1%
24-11-25	Mon	268.74	-0.41	3.93m	-0.2%
21-11-25	Fri	269.15	0.15	3.89m	0.1%
20-11-25	Thu	269	0.26	8.68m	0.1%
19-11-25	Wed	268.74	8.61	12.54m	3.3%
18-11-25	Tue	260.13	3.18	9.99m	1.2%
17-11-25	Mon	256.95	0.14	7.83m	0.1%
14-11-25	Fri	256.81	-5.21	2.96m	-2.0%
13-11-25	Thu	262.02	1.2	7.43m	0.5%
12-11-25	Wed	260.82	14.95	35.67m	6.1%
11-11-25	Tue	245.87	-0.27	5.29m	-0.1%
10-11-25	Mon	246.14	-4.69	3.37m	-1.9%
07-11-25	Fri	250.83	0.75	4.24m	0.3%
06-11-25	Thu	250.08	2.14	4.57m	0.9%
04-11-25	Tue	247.94	-8.83	4.25m	-3.4%
03-11-25	Mon	256.77	-1.29	4.1m	-0.5%
31-10-25	Fri	258.06	1.2	5.01m	0.5%
30-10-25	Thu	256.86	1.72	6.38m	0.7%
29-10-25	Wed	255.14	4.55	4.26m	1.8%