FSN E-Commerce Ventures Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	FSN E-Commerce Ventures Ltd		MCap (aprox) 75032.2 Crores	Symbol : NYKAA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	-2.9%	1.1%		3.9%	33.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	262.4	-4.65	12.21m	-1.7%
09-06-26	Tue	267.05	6.75	6.2m	2.6%	Data Update : 7 PM
08-06-26	Mon	260.3	-2	2.63m	-0.8%	10-06-26 : 262.4
05-06-26	Fri	262.3	-5.25	1.82m	-2.0%
04-06-26	Thu	267.55	-1.85	2.99m	-0.7%	Compared to  :  01-06-26 266.7
03-06-26	Wed	269.4	-0.15	4.03m	-0.1%
02-06-26	Tue	269.55	2.85	6.32m	1.1%	7 Days %
01-06-26	Mon	266.7	4.4	5.56m	1.7%	-1.6%
29-05-26	Fri	262.3	-0.85	19.33m	-0.3%
27-05-26	Wed	263.15	-3.2	5.47m	-1.2%	Compared to  :  11-05-26 270.25
26-05-26	Tue	266.35	-3.7	7.38m	-1.4%
25-05-26	Mon	270.05	-7.2	8.23m	-2.6%	1 Month %
22-05-26	Fri	277.25	2.75	31.69m	1.0%	-2.9%
21-05-26	Thu	274.5	1.2	5.84m	0.4%	.
20-05-26	Wed	273.3	1.85	2.35m	0.7%	Compared to  :  10-04-26 259.49
19-05-26	Tue	271.45	-1.25	2.44m	-0.5%
18-05-26	Mon	272.7	0.3	4.62m	0.1%	2 Months %
15-05-26	Fri	272.4	-0.6	3.25m	-0.2%	1.1%
14-05-26	Thu	273	7.15	4.7m	2.7%
13-05-26	Wed	265.85	5.2	2.96m	2.0%	Compared to  :  10-03-26
12-05-26	Tue	260.65	-9.6	2.52m	-3.6%
11-05-26	Mon	270.25	-2.55	2m	-0.9%	3 Months %
08-05-26	Fri	272.8	2.95	1.68m	1.1%
07-05-26	Thu	269.85	-2.5	6.44m	-0.9%
06-05-26	Wed	272.35	2.35	3.22m	0.9%	Compared to  :  10-12-25 252.6
05-05-26	Tue	270	5.15	2.39m	1.9%
04-05-26	Mon	264.85	0.09	2.64m	0.0%	6 Months %
30-04-26	Thu	264.76	-3.09	2.08m	-1.2%	3.9%
29-04-26	Wed	267.85	-2.26	2.78m	-0.8%
28-04-26	Tue	270.11	0.92	3.15m	0.3%	Compared to  :  10-06-25 197.2
27-04-26	Mon	269.19	6.4	4.96m	2.4%
24-04-26	Fri	262.79	0.94	4.24m	0.4%	1 year %
23-04-26	Thu	261.85	1.91	3.4m	0.7%	33.1%
22-04-26	Wed	259.94	-5	9.68m	-1.9%
21-04-26	Tue	264.94	0.39	4.71m	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	264.55	-5.11	2.96m	-1.9%
17-04-26	Fri	269.66	7.05	3.67m	2.7%
16-04-26	Thu	262.61	0.69	3.1m	0.3%
15-04-26	Wed	261.92	4.96	3.18m	1.9%
13-04-26	Mon	256.96	-2.53	2.79m	-1.0%
10-04-26	Fri	259.49	4.56	3.21m	1.8%
09-04-26	Thu	254.93	0.86	4.18m	0.3%
08-04-26	Wed	254.07	6.13	4.15m	2.5%
07-04-26	Tue	247.94	-4.58	6.97m	-1.8%
06-04-26	Mon	252.52	6.54	10.4m	2.7%
02-04-26	Thu	245.98	6.01	6.19m	2.5%
01-04-26	Wed	239.97	4.97	7.66m	2.1%
30-03-26	Mon	235	-4.65	6.12m	-1.9%
27-03-26	Fri	239.65	-4.45	7.6m	-1.8%
25-03-26	Wed	244.1	4.05	2.89m	1.7%
24-03-26	Tue	240.05	5.3	5.13m	2.3%
23-03-26	Mon	234.75	-5.85	4.17m	-2.4%
20-03-26	Fri	240.6	1.2	9.49m	0.5%
19-03-26	Thu	239.4	-28.13	2.09m	-1.7%
18-03-26	Wed	267.53	0.9	2.82m	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	266.63	5.27	4.49m	2.0%
26-02-26	Thu	261.36	-5.37	5.7m	-2.0%
25-02-26	Wed	266.73	1.15	2.85m	0.4%
24-02-26	Tue	265.58	-1.88	3.76m	-0.7%
23-02-26	Mon	267.46	-4.96	3.5m	-1.8%
20-02-26	Fri	272.42	1.11	3.06m	0.4%
19-02-26	Thu	271.31	-3.9	3.88m	-1.4%
18-02-26	Wed	275.21	4.26	3.54m	1.6%
17-02-26	Tue	270.95	-9.19	8.18m	-3.3%
16-02-26	Mon	280.14	2.6	7.46m	0.9%
13-02-26	Fri	277.54	-3.15	8.2m	-1.1%
12-02-26	Thu	280.69	2.83	14.44m	1.0%
11-02-26	Wed	277.86	0.87	13.73m	0.3%
10-02-26	Tue	276.99	18.7	57.69m	7.2%
09-02-26	Mon	258.29	7.26	13.91m	2.9%
06-02-26	Fri	251.03	5.62	3.23m	2.3%
05-02-26	Thu	245.41	7.79	7.39m	3.3%
04-02-26	Wed	237.62	-2.71	2.76m	-1.1%
03-02-26	Tue	240.33	2.83	1.84m	1.2%
02-02-26	Mon	237.5	-0.4	8.06m	-0.2%
01-02-26	Sun	237.9	0.7	4.13m	0.3%
30-01-26	Fri	237.2	0.7	6.06m	0.3%
29-01-26	Thu	236.5	1.8	7.91m	0.8%
28-01-26	Wed	234.7	-4.75	7.36m	-2.0%
27-01-26	Tue	239.45	-2.2	2.76m	-0.9%
23-01-26	Fri	241.65	-0.7	5.41m	-0.3%
22-01-26	Thu	242.35	-8.45	3.61m	-3.4%
21-01-26	Wed	250.8	-2.05	2.58m	-0.8%
20-01-26	Tue	252.85	-2	2.64m	-0.8%
19-01-26	Mon	254.85	0.25	3.68m	0.1%
16-01-26	Fri	254.6	1.85	8.43m	0.7%
14-01-26	Wed	252.75	-1.25	3.17m	-0.5%
13-01-26	Tue	254	-2.65	3.1m	-1.0%
12-01-26	Mon	256.65	-9.7	6.1m	-3.6%
09-01-26	Fri	266.35	-2.7	5.24m	-1.0%
08-01-26	Thu	269.05	-0.5	2.83m	-0.2%
07-01-26	Wed	269.55	4.65	7.72m	1.8%
06-01-26	Tue	264.9	-0.85	4.19m	-0.3%
05-01-26	Mon	265.75	0.6	2.63m	0.2%
02-01-26	Fri	265.15	1.6	5.23m	0.6%
01-01-26	Thu	263.55	4.7	25.46m	1.8%
31-12-25	Wed	258.85	-0.6	4.15m	-0.2%
30-12-25	Tue	259.45	1.5	2.46m	0.6%
29-12-25	Mon	257.95	1.1	4.27m	0.4%
26-12-25	Fri	256.85	3.2	4.61m	1.3%
24-12-25	Wed	253.65	4.6	2.79m	1.8%
23-12-25	Tue	249.05	4.95	4.01m	2.0%
22-12-25	Mon	244.1	-1	5.22m	-0.4%
19-12-25	Fri	245.1	-2.2	4.17m	-0.9%
18-12-25	Thu	247.3	-4.3	5.3m	-1.7%
17-12-25	Wed	251.6	0.5	8.9m	0.2%
16-12-25	Tue	251.1	1.55	2.9m	0.6%
15-12-25	Mon	249.55	2.5	2.21m	1.0%
12-12-25	Fri	247.05	-5.9	4.04m	-2.3%
11-12-25	Thu	252.95	0.35	14.53m	0.1%
10-12-25	Wed	252.6	-2.2	5.79m	-0.9%
09-12-25	Tue	254.8	-0.7	3.7m	-0.3%
08-12-25	Mon	255.5	-2.6	3.3m	-1.0%
05-12-25	Fri	258.1	-3.7	5.26m	-1.4%
04-12-25	Thu	261.8	-3.1	4.51m	-1.2%
03-12-25	Wed	264.9	-2.41	5.87m	-0.9%
02-12-25	Tue	267.31	2.46	9.34m	0.9%
01-12-25	Mon	264.85	0.4	2.85m	0.2%
28-11-25	Fri	264.45	-6	3.15m	-2.2%
27-11-25	Thu	270.45	-0.71	6.74m	-0.3%
26-11-25	Wed	271.16	2.64	14.57m	1.0%
25-11-25	Tue	268.52	-0.22	6.91m	-0.1%
24-11-25	Mon	268.74	-0.41	3.93m	-0.2%
21-11-25	Fri	269.15	0.15	3.89m	0.1%
20-11-25	Thu	269	0.26	8.68m	0.1%
19-11-25	Wed	268.74	8.61	12.54m	3.3%
18-11-25	Tue	260.13	3.18	9.99m	1.2%
17-11-25	Mon	256.95	0.14	7.83m	0.1%
14-11-25	Fri	256.81	-5.21	2.96m	-2.0%
13-11-25	Thu	262.02	1.2	7.43m	0.5%
12-11-25	Wed	260.82	14.95	35.67m	6.1%
11-11-25	Tue	245.87	-0.27	5.29m	-0.1%
10-11-25	Mon	246.14	-4.69	3.37m	-1.9%
07-11-25	Fri	250.83	0.75	4.24m	0.3%
06-11-25	Thu	250.08	2.14	4.57m	0.9%
04-11-25	Tue	247.94	-8.83	4.25m	-3.4%
03-11-25	Mon	256.77	-1.29	4.1m	-0.5%
31-10-25	Fri	258.06	1.2	5.01m	0.5%
30-10-25	Thu	256.86	1.72	6.38m	0.7%
29-10-25	Wed	255.14	4.55	4.26m	1.8%
28-10-25	Tue	250.59	-3.13	2.78m	-1.2%
27-10-25	Mon	253.72	-3.14	4.65m	-1.2%
24-10-25	Fri	256.86	-0.62	729.99k	-0.2%
23-10-25	Thu	257.48	-3.66	2.35m	-1.4%
21-10-25	Tue	261.14	-2.17	7.19m	-0.8%
20-10-25	Mon	263.31	1.69	3.67m	0.6%
17-10-25	Fri	261.62	5.83	3.29m	2.3%
16-10-25	Thu	255.79	-5.69	4.74m	-2.2%
15-10-25	Wed	261.48	-3.71	3.44m	-1.4%
14-10-25	Tue	265.19	1.08	6.55m	0.4%
13-10-25	Mon	264.11	6.69	9.57m	2.6%
10-10-25	Fri	257.42	-4.98	10.2m	-1.9%
09-10-25	Thu	262.4	7.06	28.36m	2.8%
08-10-25	Wed	255.34	15.53	29.02m	6.5%
07-10-25	Tue	239.81	-1.45	2.83m	-0.6%
06-10-25	Mon	241.26	8.88	4.7m	3.8%
03-10-25	Fri	232.38	1.03	4.79m	0.4%
01-10-25	Wed	231.35	0.73	3.07m	0.3%
30-09-25	Tue	230.62	-5.84	1.79m	-2.5%
29-09-25	Mon	236.46	-0.59	3.01m	-0.2%
26-09-25	Fri	237.05	-0.66	2.18m	-0.3%
25-09-25	Thu	237.71	-4.69	2.66m	-1.9%
24-09-25	Wed	242.4	-1.22	4.01m	-0.5%
23-09-25	Tue	243.62	-2.31	3.7m	-0.9%
22-09-25	Mon	245.93	3.29	2.97m	1.4%
19-09-25	Fri	242.64	-1.1	2.5m	-0.5%
18-09-25	Thu	243.74	2.76	3.3m	1.1%
17-09-25	Wed	240.98	1.81	5.3m	0.8%
16-09-25	Tue	239.17	1.34	6.96m	0.6%
15-09-25	Mon	237.83	-0.89	2m	-0.4%
12-09-25	Fri	238.72	-2.77	4.5m	-1.1%
11-09-25	Thu	241.49	-5.79	9.46m	-2.3%
10-09-25	Wed	247.28	4.64	7.28m	1.9%
09-09-25	Tue	242.64	3.11	5.6m	1.3%
08-09-25	Mon	239.53	1.82	7.21m	0.8%
05-09-25	Fri	237.71	5.19	6.71m	2.2%
04-09-25	Thu	232.52	-1.21	4.26m	-0.5%
03-09-25	Wed	233.73	3.58	3.67m	1.6%
02-09-25	Tue	230.15	-3.69	8.2m	-1.6%
01-09-25	Mon	233.84	2.19	7.41m	0.9%
29-08-25	Fri	231.65	2.11	22.79m	0.9%
28-08-25	Thu	229.54	4.6	11.53m	2.0%
26-08-25	Tue	224.94	-0.01	4.07m	0.0%
25-08-25	Mon	224.95	-0.23	5.64m	-0.1%
22-08-25	Fri	225.18	-1.65	6.55m	-0.7%
21-08-25	Thu	226.83	7.66	8.44m	3.5%
20-08-25	Wed	219.17	4.03	5.71m	1.9%
19-08-25	Tue	215.14	0.1	6.58m	0.0%
18-08-25	Mon	215.04	10.4	45.28m	5.1%
14-08-25	Thu	204.64	1.1	1.74m	0.5%
13-08-25	Wed	203.54	1.41	2.56m	0.7%
12-08-25	Tue	202.13	-7.77	3.61m	-3.7%
11-08-25	Mon	209.9	1.28	2.28m	0.6%
08-08-25	Fri	208.62	-2.77	2.88m	-1.3%
07-08-25	Thu	211.39	-1.51	1.9m	-0.7%
06-08-25	Wed	212.9	2.84	2.74m	1.4%
05-08-25	Tue	210.06	0.44	2.32m	0.2%
04-08-25	Mon	209.62	-4.22	4.23m	-2.0%
01-08-25	Fri	213.84	3.41	2.68m	1.6%
31-07-25	Thu	210.43	1.68	2.96m	0.8%
30-07-25	Wed	208.75	-3.48	3.35m	-1.6%
29-07-25	Tue	212.23	-3.09	2.06m	-1.4%
28-07-25	Mon	215.62	-3.39	2.48m	-1.6%
25-07-25	Fri	218.71	-1.32	3.8m	-0.6%
24-07-25	Thu	220.03	5	7.2m	2.3%
23-07-25	Wed	215.03	2.17	2.06m	1.0%
22-07-25	Tue	212.86	-4.61	2.79m	-2.1%
21-07-25	Mon	217.47	1.77	6.7m	0.8%
18-07-25	Fri	215.7	-0.36	4.07m	-0.2%
17-07-25	Thu	216.06	-3.97	4.04m	-1.8%
16-07-25	Wed	220.03	2.8	5.71m	1.3%
15-07-25	Tue	217.23	0.09	6.97m	0.0%
14-07-25	Mon	217.14	3.77	15.99m	1.8%
11-07-25	Fri	213.37	10.78	20.22m	5.3%
10-07-25	Thu	202.59	1.07	4.46m	0.5%
09-07-25	Wed	201.52	3.29	17.51m	1.7%
08-07-25	Tue	198.23	-4.08	8m	-2.0%
07-07-25	Mon	202.31	-9.28	59.58m	-4.4%
04-07-25	Fri	211.59	4.54	8.57m	2.2%
03-07-25	Thu	207.05	-1.34	3.85m	-0.6%
02-07-25	Wed	208.39	-1.47	3.45m	-0.7%
01-07-25	Tue	209.86	3.01	20.04m	1.5%
30-06-25	Mon	206.85	2.71	5.32m	1.3%
27-06-25	Fri	204.14	5.78	9.02m	2.9%
26-06-25	Thu	198.36	-5.17	6.2m	-2.5%
25-06-25	Wed	203.53	6.46	12.12m	3.3%
24-06-25	Tue	197.07	3.08	19.83m	1.6%
23-06-25	Mon	193.99	-2.22	2.19m	-1.1%
20-06-25	Fri	196.21	2.15	4.18m	1.1%
19-06-25	Thu	194.06	-1.04	2.99m	-0.5%
18-06-25	Wed	195.1	0.37	4.53m	0.2%
17-06-25	Tue	194.73	0.24	3.11m	0.1%
16-06-25	Mon	194.49	-4.57	2.5m	-2.3%
13-06-25	Fri	199.06	-0.24	2.94m	-0.1%
12-06-25	Thu	199.3	-2.73	2.75m	-1.4%
11-06-25	Wed	202.03	4.83	9.96m	2.4%
10-06-25	Tue	197.2	-0.93	6.27m	-0.5%
09-06-25	Mon	198.13	3.08	6.03m	1.6%
06-06-25	Fri	195.05	-0.43	6.17m	-0.2%