FSN E-Commerce Ventures Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	FSN E-Commerce Ventures Ltd		MCap (aprox) 75011.3 Crores	Symbol : NYKAA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	9.5%	0.5%	12.0%	4.9%	35.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	262.79	0.94	4.24m	0.4%
23-04-26	Thu	261.85	1.91	3.4m	0.7%	Data Update : 8 PM
22-04-26	Wed	259.94	-5	9.68m	-1.9%	24-04-26 : 262.79
21-04-26	Tue	264.94	0.39	4.71m	0.1%
20-04-26	Mon	264.55	-5.11	2.96m	-1.9%	Compared to  :  15-04-26 261.92
17-04-26	Fri	269.66	7.05	3.67m	2.7%
16-04-26	Thu	262.61	0.69	3.1m	0.3%	7 Days %
15-04-26	Wed	261.92	4.96	3.18m	1.9%	0.3%
13-04-26	Mon	256.96	-2.53	2.79m	-1.0%
10-04-26	Fri	259.49	4.56	3.21m	1.8%	Compared to  :  24-03-26 240.05
09-04-26	Thu	254.93	0.86	4.18m	0.3%
08-04-26	Wed	254.07	6.13	4.15m	2.5%	1 Month %
07-04-26	Tue	247.94	-4.58	6.97m	-1.8%	9.5%
06-04-26	Mon	252.52	6.54	10.4m	2.7%	.
02-04-26	Thu	245.98	6.01	6.19m	2.5%	Compared to  :  24-02-26 261.36
01-04-26	Wed	239.97	4.97	7.66m	2.1%
30-03-26	Mon	235	-4.65	6.12m	-1.9%	2 Months %
27-03-26	Fri	239.65	-4.45	7.6m	-1.8%	0.5%
25-03-26	Wed	244.1	4.05	2.89m	1.7%
24-03-26	Tue	240.05	5.3	5.13m	2.3%	Compared to  :  23-01-26 234.7
23-03-26	Mon	234.75	-8.9	4.17m	-2.4%
20-03-26	Fri	243.65	3.65	4.89m	1.5%	3 Months %
19-03-26	Thu	240	-3.65	6.17m	1.3%	12.0%
18-03-26	Wed	243.65	-21.83	3.63m	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 250.59
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					4.9%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 194.37
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					35.2%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	265.48	-2.05	5.77m	-0.8%
26-02-26	Thu	267.53	0.9	2.82m	0.3%
25-02-26	Wed	266.63	5.27	4.49m	2.0%
24-02-26	Tue	261.36	-5.37	5.7m	-2.0%
23-02-26	Mon	266.73	1.15	2.85m	0.4%
20-02-26	Fri	265.58	-1.88	3.76m	-0.7%
19-02-26	Thu	267.46	-4.96	3.5m	-1.8%
18-02-26	Wed	272.42	1.11	3.06m	0.4%
17-02-26	Tue	271.31	-3.9	3.88m	-1.4%
16-02-26	Mon	275.21	4.26	3.54m	1.6%
13-02-26	Fri	270.95	-9.19	8.18m	-3.3%
12-02-26	Thu	280.14	2.6	7.46m	0.9%
11-02-26	Wed	277.54	-3.15	8.2m	-1.1%
10-02-26	Tue	280.69	2.83	14.44m	1.0%
09-02-26	Mon	277.86	0.87	13.73m	0.3%
06-02-26	Fri	276.99	18.7	57.69m	7.2%
05-02-26	Thu	258.29	7.26	13.91m	2.9%
04-02-26	Wed	251.03	5.62	3.23m	2.3%
03-02-26	Tue	245.41	7.79	7.39m	3.3%
02-02-26	Mon	237.62	-2.71	2.76m	-1.1%
01-02-26	Sun	240.33	2.83	1.84m	1.2%
30-01-26	Fri	237.5	-0.4	8.06m	-0.2%
29-01-26	Thu	237.9	0.7	4.13m	0.3%
28-01-26	Wed	237.2	0.7	6.06m	0.3%
27-01-26	Tue	236.5	1.8	7.91m	0.8%
23-01-26	Fri	234.7	-4.75	7.36m	-2.0%
22-01-26	Thu	239.45	-2.2	2.76m	-0.9%
21-01-26	Wed	241.65	-0.7	5.41m	-0.3%
20-01-26	Tue	242.35	-8.45	3.61m	-3.4%
19-01-26	Mon	250.8	-2.05	2.58m	-0.8%
16-01-26	Fri	252.85	-2	2.64m	-0.8%
14-01-26	Wed	254.85	0.25	3.68m	0.1%
13-01-26	Tue	254.6	1.85	8.43m	0.7%
12-01-26	Mon	252.75	-1.25	3.17m	-0.5%
09-01-26	Fri	254	-2.65	3.1m	-1.0%
08-01-26	Thu	256.65	-9.7	6.1m	-3.6%
07-01-26	Wed	266.35	-2.7	5.24m	-1.0%
06-01-26	Tue	269.05	-0.5	2.83m	-0.2%
05-01-26	Mon	269.55	4.65	7.72m	1.8%
02-01-26	Fri	264.9	-0.85	4.19m	-0.3%
01-01-26	Thu	265.75	0.6	2.63m	0.2%
31-12-25	Wed	265.15	1.6	5.23m	0.6%
30-12-25	Tue	263.55	4.7	25.46m	1.8%
29-12-25	Mon	258.85	-0.6	4.15m	-0.2%
26-12-25	Fri	259.45	1.5	2.46m	0.6%
24-12-25	Wed	257.95	1.1	4.27m	0.4%
23-12-25	Tue	256.85	3.2	4.61m	1.3%
22-12-25	Mon	253.65	4.6	2.79m	1.8%
19-12-25	Fri	249.05	4.95	4.01m	2.0%
18-12-25	Thu	244.1	-1	5.22m	-0.4%
17-12-25	Wed	245.1	-2.2	4.17m	-0.9%
16-12-25	Tue	247.3	-4.3	5.3m	-1.7%
15-12-25	Mon	251.6	0.5	8.9m	0.2%
12-12-25	Fri	251.1	1.55	2.9m	0.6%
11-12-25	Thu	249.55	2.5	2.21m	1.0%
10-12-25	Wed	247.05	-5.9	4.04m	-2.3%
09-12-25	Tue	252.95	0.35	14.53m	0.1%
08-12-25	Mon	252.6	-2.2	5.79m	-0.9%
05-12-25	Fri	254.8	-0.7	3.7m	-0.3%
04-12-25	Thu	255.5	-2.6	3.3m	-1.0%
03-12-25	Wed	258.1	-3.7	5.26m	-1.4%
02-12-25	Tue	261.8	-3.1	4.51m	-1.2%
01-12-25	Mon	264.9	-2.41	5.87m	-0.9%
28-11-25	Fri	267.31	2.46	9.34m	0.9%
27-11-25	Thu	264.85	0.4	2.85m	0.2%
26-11-25	Wed	264.45	-6	3.15m	-2.2%
25-11-25	Tue	270.45	-0.71	6.74m	-0.3%
24-11-25	Mon	271.16	2.64	14.57m	1.0%
21-11-25	Fri	268.52	-0.22	6.91m	-0.1%
20-11-25	Thu	268.74	-0.41	3.93m	-0.2%
19-11-25	Wed	269.15	0.15	3.89m	0.1%
18-11-25	Tue	269	0.26	8.68m	0.1%
17-11-25	Mon	268.74	8.61	12.54m	3.3%
14-11-25	Fri	260.13	3.18	9.99m	1.2%
13-11-25	Thu	256.95	0.14	7.83m	0.1%
12-11-25	Wed	256.81	-5.21	2.96m	-2.0%
11-11-25	Tue	262.02	1.2	7.43m	0.5%
10-11-25	Mon	260.82	14.95	35.67m	6.1%
07-11-25	Fri	245.87	-0.27	5.29m	-0.1%
06-11-25	Thu	246.14	-4.69	3.37m	-1.9%
04-11-25	Tue	250.83	0.75	4.24m	0.3%
03-11-25	Mon	250.08	2.14	4.57m	0.9%
31-10-25	Fri	247.94	-8.83	4.25m	-3.4%
30-10-25	Thu	256.77	-1.29	4.1m	-0.5%
29-10-25	Wed	258.06	1.2	5.01m	0.5%
28-10-25	Tue	256.86	1.72	6.38m	0.7%
27-10-25	Mon	255.14	4.55	4.26m	1.8%
24-10-25	Fri	250.59	-3.13	2.78m	-1.2%
23-10-25	Thu	253.72	-3.14	4.65m	-1.2%
21-10-25	Tue	256.86	-0.62	729.99k	-0.2%
20-10-25	Mon	257.48	-3.66	2.35m	-1.4%
17-10-25	Fri	261.14	-2.17	7.19m	-0.8%
16-10-25	Thu	263.31	1.69	3.67m	0.6%
15-10-25	Wed	261.62	5.83	3.29m	2.3%
14-10-25	Tue	255.79	-5.69	4.74m	-2.2%
13-10-25	Mon	261.48	-3.71	3.44m	-1.4%
10-10-25	Fri	265.19	1.08	6.55m	0.4%
09-10-25	Thu	264.11	6.69	9.57m	2.6%
08-10-25	Wed	257.42	-4.98	10.2m	-1.9%
07-10-25	Tue	262.4	7.06	28.36m	2.8%
06-10-25	Mon	255.34	15.53	29.02m	6.5%
03-10-25	Fri	239.81	-1.45	2.83m	-0.6%
01-10-25	Wed	241.26	8.88	4.7m	3.8%
30-09-25	Tue	232.38	1.03	4.79m	0.4%
29-09-25	Mon	231.35	0.73	3.07m	0.3%
26-09-25	Fri	230.62	-5.84	1.79m	-2.5%
25-09-25	Thu	236.46	-0.59	3.01m	-0.2%
24-09-25	Wed	237.05	-0.66	2.18m	-0.3%
23-09-25	Tue	237.71	-4.69	2.66m	-1.9%
22-09-25	Mon	242.4	-1.22	4.01m	-0.5%
19-09-25	Fri	243.62	-2.31	3.7m	-0.9%
18-09-25	Thu	245.93	3.29	2.97m	1.4%
17-09-25	Wed	242.64	-1.1	2.5m	-0.5%
16-09-25	Tue	243.74	2.76	3.3m	1.1%
15-09-25	Mon	240.98	1.81	5.3m	0.8%
12-09-25	Fri	239.17	1.34	6.96m	0.6%
11-09-25	Thu	237.83	-0.89	2m	-0.4%
10-09-25	Wed	238.72	-2.77	4.5m	-1.1%
09-09-25	Tue	241.49	-5.79	9.46m	-2.3%
08-09-25	Mon	247.28	4.64	7.28m	1.9%
05-09-25	Fri	242.64	3.11	5.6m	1.3%
04-09-25	Thu	239.53	1.82	7.21m	0.8%
03-09-25	Wed	237.71	5.19	6.71m	2.2%
02-09-25	Tue	232.52	-1.21	4.26m	-0.5%
01-09-25	Mon	233.73	3.58	3.67m	1.6%
29-08-25	Fri	230.15	-3.69	8.2m	-1.6%
28-08-25	Thu	233.84	2.19	7.41m	0.9%
26-08-25	Tue	231.65	2.11	22.79m	0.9%
25-08-25	Mon	229.54	4.6	11.53m	2.0%
22-08-25	Fri	224.94	-0.01	4.07m	0.0%
21-08-25	Thu	224.95	-0.23	5.64m	-0.1%
20-08-25	Wed	225.18	-1.65	6.55m	-0.7%
19-08-25	Tue	226.83	7.66	8.44m	3.5%
18-08-25	Mon	219.17	4.03	5.71m	1.9%
14-08-25	Thu	215.14	0.1	6.58m	0.0%
13-08-25	Wed	215.04	10.4	45.28m	5.1%
12-08-25	Tue	204.64	1.1	1.74m	0.5%
11-08-25	Mon	203.54	1.41	2.56m	0.7%
08-08-25	Fri	202.13	-7.77	3.61m	-3.7%
07-08-25	Thu	209.9	1.28	2.28m	0.6%
06-08-25	Wed	208.62	-2.77	2.88m	-1.3%
05-08-25	Tue	211.39	-1.51	1.9m	-0.7%
04-08-25	Mon	212.9	2.84	2.74m	1.4%
01-08-25	Fri	210.06	0.44	2.32m	0.2%
31-07-25	Thu	209.62	-4.22	4.23m	-2.0%
30-07-25	Wed	213.84	3.41	2.68m	1.6%
29-07-25	Tue	210.43	1.68	2.96m	0.8%
28-07-25	Mon	208.75	-3.48	3.35m	-1.6%
25-07-25	Fri	212.23	-3.39	2.48m	-1.6%
24-07-25	Thu	215.62	-3.09	2.06m	-1.4%
23-07-25	Wed	218.71	-1.32	3.8m	-0.6%
22-07-25	Tue	220.03	5	7.2m	2.3%
21-07-25	Mon	215.03	2.17	2.06m	1.0%
18-07-25	Fri	212.86	-4.61	2.79m	-2.1%
17-07-25	Thu	217.47	1.77	6.7m	0.8%
16-07-25	Wed	215.7	-0.36	4.07m	-0.2%
15-07-25	Tue	216.06	-3.97	4.04m	-1.8%
14-07-25	Mon	220.03	2.8	5.71m	1.3%
11-07-25	Fri	217.23	0.09	6.97m	0.0%
10-07-25	Thu	217.14	3.77	15.99m	1.8%
09-07-25	Wed	213.37	10.78	20.22m	5.3%
08-07-25	Tue	202.59	1.07	4.46m	0.5%
07-07-25	Mon	201.52	3.29	17.51m	1.7%
04-07-25	Fri	198.23	-4.08	8m	-2.0%
03-07-25	Thu	202.31	-9.28	59.58m	-4.4%
02-07-25	Wed	211.59	4.54	8.57m	2.2%
01-07-25	Tue	207.05	-1.34	3.85m	-0.6%
30-06-25	Mon	208.39	-1.47	3.45m	-0.7%
27-06-25	Fri	209.86	3.01	20.04m	1.5%
26-06-25	Thu	206.85	2.71	5.32m	1.3%
25-06-25	Wed	204.14	5.78	9.02m	2.9%
24-06-25	Tue	198.36	-5.17	6.2m	-2.5%
23-06-25	Mon	203.53	6.46	12.12m	3.3%
20-06-25	Fri	197.07	3.08	19.83m	1.6%
19-06-25	Thu	193.99	-2.22	2.19m	-1.1%
18-06-25	Wed	196.21	2.15	4.18m	1.1%
17-06-25	Tue	194.06	-1.04	2.99m	-0.5%
16-06-25	Mon	195.1	0.24	3.11m	0.1%
13-06-25	Fri	194.73	0.37	4.53m	0.2%
12-06-25	Thu	194.49	-4.57	2.5m	-2.3%
11-06-25	Wed	199.06	-0.24	2.94m	-0.1%
10-06-25	Tue	199.3	-2.73	2.75m	-1.4%
09-06-25	Mon	202.03	4.83	9.96m	2.4%
06-06-25	Fri	197.2	-0.93	6.27m	-0.5%
05-06-25	Thu	198.13	3.08	6.03m	1.6%
04-06-25	Wed	195.05	-0.43	6.17m	-0.2%
03-06-25	Tue	195.48	0.93	7.68m	0.5%
02-06-25	Mon	194.55	-8.71	20.25m	-4.3%
30-05-25	Fri	203.26	-1.25	193.44m	-0.6%
29-05-25	Thu	204.51	3.68	8.81m	1.8%
28-05-25	Wed	200.83	-0.3	9.16m	-0.1%
27-05-25	Tue	201.13	0.87	9.18m	0.4%
26-05-25	Mon	200.26	-3.03	6.52m	-1.5%
23-05-25	Fri	203.29	1.85	6.34m	0.9%
22-05-25	Thu	201.44	0.96	8.54m	0.5%
21-05-25	Wed	200.48	1.45	12.26m	0.7%
20-05-25	Tue	199.03	2.38	10.35m	1.2%
19-05-25	Mon	196.65	-5.15	15.85m	-2.6%
16-05-25	Fri	201.8	4.48	11.94m	2.3%
15-05-25	Thu	197.32	-0.03	7.35m	0.0%
14-05-25	Wed	197.35	-0.28	21.76m	-0.1%
13-05-25	Tue	197.63	-1.34	5.45m	-0.7%
12-05-25	Mon	198.97	5.94	3.25m	3.1%
09-05-25	Fri	193.03	0.57	3.87m	0.3%
08-05-25	Thu	192.46	-3.18	4.49m	-1.6%
07-05-25	Wed	195.64	1.18	5.24m	0.6%
06-05-25	Tue	194.46	-1.81	5.62m	-0.9%
05-05-25	Mon	196.27	2.8	10.63m	1.4%
02-05-25	Fri	193.47	-0.9	11.11m	-0.5%
30-04-25	Wed	194.37	-0.35	5.82m	-0.2%
29-04-25	Tue	194.72	0.65	7.14m	0.3%
28-04-25	Mon	194.07	2.5	6.62m	1.3%
25-04-25	Fri	191.57	-2.8	5.3m	-1.4%
24-04-25	Thu	194.37	1.42	6.72m	0.7%
23-04-25	Wed	192.95	5.01	7.7m	2.7%