| FSN E-Commerce Ventures Ltd share price | * Reload page for latest data. | Stock Listed on : |
10-11-21 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | FSN E-Commerce Ventures Ltd | MCap (aprox) 75769 Crores |
Symbol : NYKAA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.7% | 12.3% | 2.3% | 0.2% | 14.6% | 65.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 265.48 | -2.05 | 5.77m | -0.8% | |
| 26-02-26 | Thu | 267.53 | 0.9 | 2.82m | 0.3% | Data Update : 8 PM |
| 25-02-26 | Wed | 266.63 | 5.27 | 4.49m | 2.0% | 27-02-26 : 265.48 |
| 24-02-26 | Tue | 261.36 | -5.37 | 5.7m | -2.0% | |
| 23-02-26 | Mon | 266.73 | 1.15 | 2.85m | 0.4% | Compared to : 19-02-26 267.46 |
| 20-02-26 | Fri | 265.58 | -1.88 | 3.76m | -0.7% | |
| 19-02-26 | Thu | 267.46 | -4.96 | 3.5m | -1.8% | 7 Days % |
| 18-02-26 | Wed | 272.42 | 1.11 | 3.06m | 0.4% | -0.7% |
| 17-02-26 | Tue | 271.31 | -3.9 | 3.88m | -1.4% | |
| 16-02-26 | Mon | 275.21 | 4.26 | 3.54m | 1.6% | Compared to : 27-01-26 236.5 |
| 13-02-26 | Fri | 270.95 | -9.19 | 8.18m | -3.3% | |
| 12-02-26 | Thu | 280.14 | 2.6 | 7.46m | 0.9% | 1 Month % |
| 11-02-26 | Wed | 277.54 | -3.15 | 8.2m | -1.1% | 12.3% |
| 10-02-26 | Tue | 280.69 | 2.83 | 14.44m | 1.0% | . |
| 09-02-26 | Mon | 277.86 | 0.87 | 13.73m | 0.3% | Compared to : 26-12-25 259.45 |
| 06-02-26 | Fri | 276.99 | 18.7 | 57.69m | 7.2% | |
| 05-02-26 | Thu | 258.29 | 7.26 | 13.91m | 2.9% | 2 Months % |
| 04-02-26 | Wed | 251.03 | 5.62 | 3.23m | 2.3% | 2.3% |
| 03-02-26 | Tue | 245.41 | 7.79 | 7.39m | 3.3% | |
| 02-02-26 | Mon | 237.62 | -2.71 | 2.76m | -1.1% | Compared to : 27-11-25 264.85 |
| 01-02-26 | Sun | 240.33 | 2.83 | 1.84m | 1.2% | |
| 30-01-26 | Fri | 237.5 | -0.4 | 8.06m | -0.2% | 3 Months % |
| 29-01-26 | Thu | 237.9 | 0.7 | 4.13m | 0.3% | 0.2% |
| 28-01-26 | Wed | 237.2 | 0.7 | 6.06m | 0.3% | |
| 27-01-26 | Tue | 236.5 | 1.8 | 7.91m | 0.8% | Compared to : 26-08-25 231.65 |
| 23-01-26 | Fri | 234.7 | -4.75 | 7.36m | -2.0% | |
| 22-01-26 | Thu | 239.45 | -2.2 | 2.76m | -0.9% | 6 Months % |
| 21-01-26 | Wed | 241.65 | -0.7 | 5.41m | -0.3% | 14.6% |
| 20-01-26 | Tue | 242.35 | -8.45 | 3.61m | -3.4% | |
| 19-01-26 | Mon | 250.8 | -2.05 | 2.58m | -0.8% | Compared to : 27-02-25 160.68 |
| 16-01-26 | Fri | 252.85 | -2 | 2.64m | -0.8% | |
| 14-01-26 | Wed | 254.85 | 0.25 | 3.68m | 0.1% | 1 year % |
| 13-01-26 | Tue | 254.6 | 1.85 | 8.43m | 0.7% | 65.2% |
| 12-01-26 | Mon | 252.75 | -1.25 | 3.17m | -0.5% | |
| 09-01-26 | Fri | 254 | -2.65 | 3.1m | -1.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 256.65 | -9.7 | 6.1m | -3.6% | |
| 07-01-26 | Wed | 266.35 | -2.7 | 5.24m | -1.0% | |
| 06-01-26 | Tue | 269.05 | -0.5 | 2.83m | -0.2% | |
| 05-01-26 | Mon | 269.55 | 4.65 | 7.72m | 1.8% | |
| 02-01-26 | Fri | 264.9 | -0.85 | 4.19m | -0.3% | |
| 01-01-26 | Thu | 265.75 | 0.6 | 2.63m | 0.2% | |
| 31-12-25 | Wed | 265.15 | 1.6 | 5.23m | 0.6% | |
| 30-12-25 | Tue | 263.55 | 4.7 | 25.46m | 1.8% | |
| 29-12-25 | Mon | 258.85 | -0.6 | 4.15m | -0.2% | |
| 26-12-25 | Fri | 259.45 | 1.5 | 2.46m | 0.6% | |
| 24-12-25 | Wed | 257.95 | 1.1 | 4.27m | 0.4% | |
| 23-12-25 | Tue | 256.85 | 3.2 | 4.61m | 1.3% | |
| 22-12-25 | Mon | 253.65 | 4.6 | 2.79m | 1.8% | |
| 19-12-25 | Fri | 249.05 | 4.95 | 4.01m | 2.0% | |
| 18-12-25 | Thu | 244.1 | -1 | 5.22m | -0.4% | |
| 17-12-25 | Wed | 245.1 | -2.2 | 4.17m | -0.9% | |
| 16-12-25 | Tue | 247.3 | -4.3 | 5.3m | -1.7% | |
| 15-12-25 | Mon | 251.6 | 0.5 | 8.9m | 0.2% | |
| 12-12-25 | Fri | 251.1 | 1.55 | 2.9m | 0.6% | |
| 11-12-25 | Thu | 249.55 | 2.5 | 2.21m | 1.0% | |
| 10-12-25 | Wed | 247.05 | -5.9 | 4.04m | -2.3% | |
| 09-12-25 | Tue | 252.95 | 0.35 | 14.53m | 0.1% | |
| 08-12-25 | Mon | 252.6 | -2.2 | 5.79m | -0.9% | |
| 05-12-25 | Fri | 254.8 | -0.7 | 3.7m | -0.3% | |
| 04-12-25 | Thu | 255.5 | -2.6 | 3.3m | -1.0% | |
| 03-12-25 | Wed | 258.1 | -3.7 | 5.26m | -1.4% | |
| 02-12-25 | Tue | 261.8 | -3.1 | 4.51m | -1.2% | |
| 01-12-25 | Mon | 264.9 | -2.41 | 5.87m | -0.9% | |
| 28-11-25 | Fri | 267.31 | 2.46 | 9.34m | 0.9% | |
| 27-11-25 | Thu | 264.85 | 0.4 | 2.85m | 0.2% | |
| 26-11-25 | Wed | 264.45 | -6 | 3.15m | -2.2% | |
| 25-11-25 | Tue | 270.45 | -0.71 | 6.74m | -0.3% | |
| 24-11-25 | Mon | 271.16 | 2.64 | 14.57m | 1.0% | |
| 21-11-25 | Fri | 268.52 | -0.22 | 6.91m | -0.1% | |
| 20-11-25 | Thu | 268.74 | -0.41 | 3.93m | -0.2% | |
| 19-11-25 | Wed | 269.15 | 0.15 | 3.89m | 0.1% | |
| 18-11-25 | Tue | 269 | 0.26 | 8.68m | 0.1% | |
| 17-11-25 | Mon | 268.74 | 8.61 | 12.54m | 3.3% | |
| 14-11-25 | Fri | 260.13 | 3.18 | 9.99m | 1.2% | |
| 13-11-25 | Thu | 256.95 | 0.14 | 7.83m | 0.1% | |
| 12-11-25 | Wed | 256.81 | -5.21 | 2.96m | -2.0% | |
| 11-11-25 | Tue | 262.02 | 1.2 | 7.43m | 0.5% | |
| 10-11-25 | Mon | 260.82 | 14.95 | 35.67m | 6.1% | |
| 07-11-25 | Fri | 245.87 | -0.27 | 5.29m | -0.1% | |
| 06-11-25 | Thu | 246.14 | -4.69 | 3.37m | -1.9% | |
| 04-11-25 | Tue | 250.08 | 2.14 | 4.57m | 0.9% | |
| 03-11-25 | Mon | 250.83 | 0.75 | 4.24m | 0.3% | |
| 31-10-25 | Fri | 247.94 | -8.83 | 4.25m | -3.4% | |
| 30-10-25 | Thu | 256.77 | -1.29 | 4.1m | -0.5% | |
| 29-10-25 | Wed | 258.06 | 1.2 | 5.01m | 0.5% | |
| 28-10-25 | Tue | 256.86 | 1.72 | 6.38m | 0.7% | |
| 27-10-25 | Mon | 255.14 | 4.55 | 4.26m | 1.8% | |
| 24-10-25 | Fri | 250.59 | -3.13 | 2.78m | -1.2% | |
| 23-10-25 | Thu | 253.72 | -3.14 | 4.65m | -1.2% | |
| 21-10-25 | Tue | 256.86 | -0.62 | 729.99k | -0.2% | |
| 20-10-25 | Mon | 257.48 | -3.66 | 2.35m | -1.4% | |
| 17-10-25 | Fri | 263.31 | 1.69 | 3.67m | 0.6% | |
| 16-10-25 | Thu | 261.14 | -2.17 | 7.19m | -0.8% | |
| 15-10-25 | Wed | 261.62 | 5.83 | 3.29m | 2.3% | |
| 14-10-25 | Tue | 255.79 | -5.69 | 4.74m | -2.2% | |
| 13-10-25 | Mon | 261.48 | -3.71 | 3.44m | -1.4% | |
| 10-10-25 | Fri | 265.19 | 1.08 | 6.55m | 0.4% | |
| 09-10-25 | Thu | 264.11 | 6.69 | 9.57m | 2.6% | |
| 08-10-25 | Wed | 257.42 | -4.98 | 10.2m | -1.9% | |
| 07-10-25 | Tue | 262.4 | 7.06 | 28.36m | 2.8% | |
| 06-10-25 | Mon | 255.34 | 15.53 | 29.02m | 6.5% | |
| 03-10-25 | Fri | 239.81 | -1.45 | 2.83m | -0.6% | |
| 01-10-25 | Wed | 241.26 | 8.88 | 4.7m | 3.8% | |
| 30-09-25 | Tue | 232.38 | 1.03 | 4.79m | 0.4% | |
| 29-09-25 | Mon | 231.35 | 0.73 | 3.07m | 0.3% | |
| 26-09-25 | Fri | 230.62 | -5.84 | 1.79m | -2.5% | |
| 25-09-25 | Thu | 236.46 | -0.59 | 3.01m | -0.2% | |
| 24-09-25 | Wed | 237.05 | -0.66 | 2.18m | -0.3% | |
| 23-09-25 | Tue | 237.71 | -4.69 | 2.66m | -1.9% | |
| 22-09-25 | Mon | 243.62 | -2.31 | 3.7m | -0.9% | |
| 19-09-25 | Fri | 242.4 | -1.22 | 4.01m | -0.5% | |
| 18-09-25 | Thu | 245.93 | 3.29 | 2.97m | 1.4% | |
| 17-09-25 | Wed | 242.64 | -1.1 | 2.5m | -0.5% | |
| 16-09-25 | Tue | 243.74 | 2.76 | 3.3m | 1.1% | |
| 15-09-25 | Mon | 240.98 | 1.81 | 5.3m | 0.8% | |
| 12-09-25 | Fri | 239.17 | 1.34 | 6.96m | 0.6% | |
| 11-09-25 | Thu | 237.83 | -0.89 | 2m | -0.4% | |
| 10-09-25 | Wed | 238.72 | -2.77 | 4.5m | -1.1% | |
| 09-09-25 | Tue | 241.49 | -5.79 | 9.46m | -2.3% | |
| 08-09-25 | Mon | 247.28 | 4.64 | 7.28m | 1.9% | |
| 05-09-25 | Fri | 242.64 | 3.11 | 5.6m | 1.3% | |
| 04-09-25 | Thu | 237.71 | 5.19 | 6.71m | 2.2% | |
| 03-09-25 | Wed | 239.53 | 1.82 | 7.21m | 0.8% | |
| 02-09-25 | Tue | 232.52 | -1.21 | 4.26m | -0.5% | |
| 01-09-25 | Mon | 233.73 | 3.58 | 3.67m | 1.6% | |
| 29-08-25 | Fri | 230.15 | -3.69 | 8.2m | -1.6% | |
| 28-08-25 | Thu | 233.84 | 2.19 | 7.41m | 0.9% | |
| 26-08-25 | Tue | 231.65 | 2.11 | 22.79m | 0.9% | |
| 25-08-25 | Mon | 229.54 | 4.6 | 11.53m | 2.0% | |
| 22-08-25 | Fri | 224.94 | -0.01 | 4.07m | 0.0% | |
| 21-08-25 | Thu | 224.95 | -0.23 | 5.64m | -0.1% | |
| 20-08-25 | Wed | 225.18 | -1.65 | 6.55m | -0.7% | |
| 19-08-25 | Tue | 226.83 | 7.66 | 8.44m | 3.5% | |
| 18-08-25 | Mon | 219.17 | 4.03 | 5.71m | 1.9% | |
| 14-08-25 | Thu | 215.14 | 0.1 | 6.58m | 0.0% | |
| 13-08-25 | Wed | 215.04 | 10.4 | 45.28m | 5.1% | |
| 12-08-25 | Tue | 204.64 | 1.1 | 1.74m | 0.5% | |
| 11-08-25 | Mon | 203.54 | 1.41 | 2.56m | 0.7% | |
| 08-08-25 | Fri | 202.13 | -7.77 | 3.61m | -3.7% | |
| 07-08-25 | Thu | 209.9 | 1.28 | 2.28m | 0.6% | |
| 06-08-25 | Wed | 208.62 | -2.77 | 2.88m | -1.3% | |
| 05-08-25 | Tue | 211.39 | -1.51 | 1.9m | -0.7% | |
| 04-08-25 | Mon | 212.9 | 2.84 | 2.74m | 1.4% | |
| 01-08-25 | Fri | 210.06 | 0.44 | 2.32m | 0.2% | |
| 31-07-25 | Thu | 213.84 | 3.41 | 2.68m | 1.6% | |
| 30-07-25 | Wed | 209.62 | -4.22 | 4.23m | -2.0% | |
| 29-07-25 | Tue | 210.43 | 1.68 | 2.96m | 0.8% | |
| 28-07-25 | Mon | 208.75 | -3.48 | 3.35m | -1.6% | |
| 25-07-25 | Fri | 212.23 | -3.39 | 2.48m | -1.6% | |
| 24-07-25 | Thu | 215.62 | -3.09 | 2.06m | -1.4% | |
| 23-07-25 | Wed | 218.71 | -1.32 | 3.8m | -0.6% | |
| 22-07-25 | Tue | 220.03 | 5 | 7.2m | 2.3% | |
| 21-07-25 | Mon | 215.03 | 2.17 | 2.06m | 1.0% | |
| 18-07-25 | Fri | 212.86 | -4.61 | 2.79m | -2.1% | |
| 17-07-25 | Thu | 217.47 | 1.77 | 6.7m | 0.8% | |
| 16-07-25 | Wed | 215.7 | -0.36 | 4.07m | -0.2% | |
| 15-07-25 | Tue | 216.06 | -3.97 | 4.04m | -1.8% | |
| 14-07-25 | Mon | 220.03 | 2.8 | 5.71m | 1.3% | |
| 11-07-25 | Fri | 217.23 | 0.09 | 6.97m | 0.0% | |
| 10-07-25 | Thu | 217.14 | 3.77 | 15.99m | 1.8% | |
| 09-07-25 | Wed | 213.37 | 10.78 | 20.22m | 5.3% | |
| 08-07-25 | Tue | 202.59 | 1.07 | 4.46m | 0.5% | |
| 07-07-25 | Mon | 201.52 | 3.29 | 17.51m | 1.7% | |
| 04-07-25 | Fri | 198.23 | -4.08 | 8m | -2.0% | |
| 03-07-25 | Thu | 202.31 | -9.28 | 59.58m | -4.4% | |
| 02-07-25 | Wed | 211.59 | 4.54 | 8.57m | 2.2% | |
| 01-07-25 | Tue | 207.05 | -1.34 | 3.85m | -0.6% | |
| 30-06-25 | Mon | 208.39 | -1.47 | 3.45m | -0.7% | |
| 27-06-25 | Fri | 209.86 | 3.01 | 20.04m | 1.5% | |
| 26-06-25 | Thu | 206.85 | 2.71 | 5.32m | 1.3% | |
| 25-06-25 | Wed | 204.14 | 5.78 | 9.02m | 2.9% | |
| 24-06-25 | Tue | 198.36 | -5.17 | 6.2m | -2.5% | |
| 23-06-25 | Mon | 203.53 | 6.46 | 12.12m | 3.3% | |
| 20-06-25 | Fri | 197.07 | 3.08 | 19.83m | 1.6% | |
| 19-06-25 | Thu | 193.99 | -2.22 | 2.19m | -1.1% | |
| 18-06-25 | Wed | 196.21 | 2.15 | 4.18m | 1.1% | |
| 17-06-25 | Tue | 194.06 | -1.04 | 2.99m | -0.5% | |
| 16-06-25 | Mon | 195.1 | 0.37 | 4.53m | 0.2% | |
| 13-06-25 | Fri | 194.73 | 0.24 | 3.11m | 0.1% | |
| 12-06-25 | Thu | 194.49 | -4.57 | 2.5m | -2.3% | |
| 11-06-25 | Wed | 199.06 | -0.24 | 2.94m | -0.1% | |
| 10-06-25 | Tue | 199.3 | -2.73 | 2.75m | -1.4% | |
| 09-06-25 | Mon | 202.03 | 4.83 | 9.96m | 2.4% | |
| 06-06-25 | Fri | 198.13 | 3.08 | 6.03m | 1.6% | |
| 05-06-25 | Thu | 197.2 | -0.93 | 6.27m | -0.5% | |
| 04-06-25 | Wed | 195.05 | -0.43 | 6.17m | -0.2% | |
| 03-06-25 | Tue | 195.48 | 0.93 | 7.68m | 0.5% | |
| 02-06-25 | Mon | 194.55 | -8.71 | 20.25m | -4.3% | |
| 30-05-25 | Fri | 203.26 | -1.25 | 193.44m | -0.6% | |
| 29-05-25 | Thu | 204.51 | 3.68 | 8.81m | 1.8% | |
| 28-05-25 | Wed | 200.83 | -0.3 | 9.16m | -0.1% | |
| 27-05-25 | Tue | 200.26 | -3.03 | 6.52m | -1.5% | |
| 26-05-25 | Mon | 201.13 | 0.87 | 9.18m | 0.4% | |
| 23-05-25 | Fri | 203.29 | 1.85 | 6.34m | 0.9% | |
| 22-05-25 | Thu | 201.44 | 0.96 | 8.54m | 0.5% | |
| 21-05-25 | Wed | 200.48 | 1.45 | 12.26m | 0.7% | |
| 20-05-25 | Tue | 199.03 | 2.38 | 10.35m | 1.2% | |
| 19-05-25 | Mon | 196.65 | -5.15 | 15.85m | -2.6% | |
| 16-05-25 | Fri | 201.8 | 4.48 | 11.94m | 2.3% | |
| 15-05-25 | Thu | 197.32 | -0.03 | 7.35m | 0.0% | |
| 14-05-25 | Wed | 197.63 | -1.34 | 5.45m | -0.7% | |
| 13-05-25 | Tue | 197.35 | -0.28 | 21.76m | -0.1% | |
| 12-05-25 | Mon | 198.97 | 5.94 | 3.25m | 3.1% | |
| 09-05-25 | Fri | 193.03 | -3.18 | 4.49m | -1.6% | |
| 08-05-25 | Thu | 192.46 | 0.57 | 3.87m | 0.3% | |
| 07-05-25 | Wed | 195.64 | 1.18 | 5.24m | 0.6% | |
| 06-05-25 | Tue | 194.46 | -1.81 | 5.62m | -0.9% | |
| 05-05-25 | Mon | 196.27 | 2.8 | 10.63m | 1.4% | |
| 02-05-25 | Fri | 193.47 | -0.9 | 11.11m | -0.5% | |
| 30-04-25 | Wed | 194.37 | -0.35 | 5.82m | -0.2% | |
| 29-04-25 | Tue | 194.72 | 0.65 | 7.14m | 0.3% | |
| 28-04-25 | Mon | 194.07 | 2.5 | 6.62m | 1.3% | |
| 25-04-25 | Fri | 191.57 | -2.8 | 5.3m | -1.4% | |
| 24-04-25 | Thu | 194.37 | 1.42 | 6.72m | 0.7% | |
| 23-04-25 | Wed | 187.94 | -4.21 | 5.89m | -2.2% | |
| 22-04-25 | Tue | 192.95 | 5.01 | 7.7m | 2.7% | |
| 21-04-25 | Mon | 192.15 | 2.7 | 11.24m | 1.4% | |
| 17-04-25 | Thu | 189.45 | -0.39 | 6.68m | -0.2% | |
| 16-04-25 | Wed | 189.84 | 3.98 | 9.22m | 2.1% | |
| 15-04-25 | Tue | 185.86 | 5.96 | 14.05m | 3.3% | |
| 11-04-25 | Fri | 179.9 | 2.9 | 5.9m | 1.6% | |
| 09-04-25 | Wed | 177 | 0.25 | 4.91m | 0.1% | |
| 08-04-25 | Tue | 176.75 | 5.45 | 4.13m | 3.2% | |
| 07-04-25 | Mon | 171.3 | -5.48 | 9.93m | -3.1% | |
| 04-04-25 | Fri | 176.78 | -2.59 | 2.53m | -1.4% | |
| 03-04-25 | Thu | 179.37 | -0.52 | 1.89m | -0.3% | |
| 02-04-25 | Wed | 179.89 | 0.06 | 3.03m | 0.0% | |
| 01-04-25 | Tue | 179.83 | 0.75 | 4.81m | 0.4% | |
| 28-03-25 | Fri | 179.08 | 4.53 | 5.35m | 2.6% | |
| 27-03-25 | Thu | 174.55 | 2.6 | 5.82m | 1.5% | |
| 26-03-25 | Wed | 171.95 | 2.44 | 6.81m | 1.4% | |
| 25-03-25 | Tue | 169.51 | -3.74 | 7.67m | -2.2% | |
| 24-03-25 | Mon | 173.25 | 0.73 | 4.44m | 0.4% | |
| 21-03-25 | Fri | 172.52 | 4.44 | 8.42m | 2.6% | |
| 20-03-25 | Thu | 168.08 | 3.24 | 9.73m | 2.0% | |
| 19-03-25 | Wed | 164.84 | -2.27 | 10.51m | -1.4% | |
| 18-03-25 | Tue | 167.11 | 2.24 | 5.13m | 1.4% | |
| 17-03-25 | Mon | 164.87 | 0.31 | 4.93m | 0.2% | |
| 13-03-25 | Thu | 164.34 | -1.45 | 6.31m | -0.9% | |
| 12-03-25 | Wed | 164.56 | 0.22 | 3.99m | 0.1% | |
| 11-03-25 | Tue | 165.79 | 3.31 | 4.44m | 2.0% | |
| 10-03-25 | Mon | 162.48 | -2.31 | 6.73m | -1.4% | |
| 07-03-25 | Fri | 164.79 | -3.97 | 11.63m | -2.4% | |
| 06-03-25 | Thu | 168.76 | 3.38 | 11.57m | 2.0% | |
| 05-03-25 | Wed | 165.38 | 3.63 | 6.02m | 2.2% | |
| 04-03-25 | Tue | 161.75 | 2.3 | 4.55m | 1.4% | |
| 03-03-25 | Mon | 159.45 | 0.65 | 6.54m | 0.4% | |
| 28-02-25 | Fri | 158.8 | -1.88 | 6.54m | -1.2% | |
| 27-02-25 | Thu | 160.68 | -2.46 | 5.23m | -1.5% | |
| 25-02-25 | Tue | 163.14 | -0.62 | 2.97m | -0.4% | |