| Faalcon Concepts Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 17-06-2026 Wed |
BSE
Sensex : 77,155.62 +347.14 +0.45% |
NSE
Nifty 50 : 24,085.70 +96.55 +0.4% |
USD - INR
1 $ = Rs 94.38 |
Find Stock | ||
| Share Price in Google : |
Faalcon Concepts Limited | MCap (aprox) 33.8 Crores |
Symbol : 544164 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.4% | -12.4% | -27.8% | ||||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 17-06-26 | Wed | 34.65 | -2.74 | 4k | -7.3% | |
| 16-06-26 | Tue | 37.39 | 2.19 | 6k | 6.2% | Data Update : 7 PM |
| 15-06-26 | Mon | 35.2 | 0.75 | 12k | 2.2% | 17-06-26 : 34.65 |
| 12-06-26 | Fri | 34.45 | -0.23 | 6k | -0.7% | |
| 11-06-26 | Thu | 34.68 | -1.42 | 6k | -3.9% | Compared to : 08-06-26 |
| 10-06-26 | Wed | 36.1 | -1.9 | 2k | -5.0% | |
| 09-06-26 | Tue | 38 | 4k | 0.0% | 7 Days % | |
| 08-06-26 | Mon | |||||
| 05-06-26 | Fri | |||||
| 04-06-26 | Thu | Compared to : 18-05-26 37 |
||||
| 03-06-26 | Wed | |||||
| 02-06-26 | Tue | 1 Month % | ||||
| 01-06-26 | Mon | 38 | 2k | 0.0% | -6.4% | |
| 29-05-26 | Fri | . | ||||
| 27-05-26 | Wed | 38 | 0 | 4k | 0.0% | Compared to : 17-04-26 39.55 |
| 26-05-26 | Tue | 38 | 4k | 5.6% | ||
| 25-05-26 | Mon | 2 Months % | ||||
| 22-05-26 | Fri | -12.4% | ||||
| 21-05-26 | Thu | |||||
| 20-05-26 | Wed | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 19-05-26 | Tue | 36 | -1 | 2k | -2.7% | |
| 18-05-26 | Mon | 37 | 12k | -2.6% | 3 Months % | |
| 15-05-26 | Fri | |||||
| 14-05-26 | Thu | |||||
| 13-05-26 | Wed | #N/A | ||||
| 12-05-26 | Tue | |||||
| 11-05-26 | Mon | 6 Months % | ||||
| 08-05-26 | Fri | |||||
| 07-05-26 | Thu | |||||
| 06-05-26 | Wed | Compared to : 17-06-25 48 |
||||
| 05-05-26 | Tue | 38 | 0 | 2k | 0.0% | |
| 04-05-26 | Mon | 38 | 2k | -5.0% | 1 year % | |
| 30-04-26 | Thu | -27.8% | ||||
| 29-04-26 | Wed | |||||
| 28-04-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 27-04-26 | Mon | |||||
| 24-04-26 | Fri | 40 | 0 | 2k | 0.0% | |
| 23-04-26 | Thu | 40 | 0 | 6k | 0.0% | |
| 22-04-26 | Wed | 40 | 1.4 | 6k | 3.6% | |
| 21-04-26 | Tue | 38.6 | -0.95 | 6k | -2.4% | |
| 20-04-26 | Mon | 39.55 | 0 | 2k | 0.0% | |
| 17-04-26 | Fri | 39.55 | 3.25 | 6k | 9.0% | |
| 16-04-26 | Thu | 36.3 | 0.08 | 2k | 0.2% | |
| 15-04-26 | Wed | 36.22 | 6k | -4.7% | ||
| 13-04-26 | Mon | |||||
| 10-04-26 | Fri | |||||
| 09-04-26 | Thu | 38 | -0.21 | 10k | -0.5% | |
| 08-04-26 | Wed | 38.21 | 3.22 | 4k | 9.2% | |
| 07-04-26 | Tue | 34.99 | -0.79 | 2k | -2.2% | |
| 06-04-26 | Mon | 35.78 | 0.78 | 6k | 2.2% | |
| 02-04-26 | Thu | 35 | 0 | 2k | 0.0% | |
| 01-04-26 | Wed | 35 | 0.12 | 8k | 0.3% | |
| 30-03-26 | Mon | 34.88 | -0.12 | 14k | -0.3% | |
| 27-03-26 | Fri | 35 | -0.11 | 6k | -0.3% | |
| 25-03-26 | Wed | 35.11 | 16k | -5.1% | ||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | 36.99 | 3.28 | 4k | 9.7% | |
| 20-03-26 | Fri | 33.71 | -2.29 | 2k | -6.4% | |
| 19-03-26 | Thu | 36 | 2 | 6k | 5.9% | |
| 18-03-26 | Wed | 34 | 10k | -3.1% | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 0 | ||||
| 26-02-26 | Thu | 0 | ||||
| 25-02-26 | Wed | 38.29 | 6k | 4.5% | ||
| 24-02-26 | Tue | |||||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | 36.65 | -0.3 | 2k | -0.8% | |
| 18-02-26 | Wed | 36.95 | -0.55 | 10k | -1.5% | |
| 17-02-26 | Tue | 37.5 | #N/A | 4k | -1.3% | |
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | 38 | 1 | 8k | 2.7% | |
| 11-02-26 | Wed | 37 | #N/A | 12k | -0.3% | |
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | 37.1 | #N/A | 2k | 5.7% | |
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | 35.1 | #N/A | 2k | -11.1% | |
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | 39.5 | 4.15 | 12k | 11.7% | |
| 23-01-26 | Fri | 35.35 | #N/A | 2k | -11.9% | |
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | 40.11 | 0 | 2k | 0.0% | |
| 20-01-26 | Tue | 40.11 | 1.07 | 2k | 2.7% | |
| 19-01-26 | Mon | 39.04 | -1.47 | 14k | -3.6% | |
| 16-01-26 | Fri | 40.51 | -1.44 | 16k | -3.4% | |
| 14-01-26 | Wed | 41.95 | #N/A | 2k | -2.5% | |
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | 43.01 | -1.24 | 8k | -2.8% | |
| 08-01-26 | Thu | 44.25 | 3.25 | 20k | 7.9% | |
| 07-01-26 | Wed | 41 | -2.5 | 14k | -5.7% | |
| 06-01-26 | Tue | 43.5 | #N/A | 22k | -1.1% | |
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | 44 | 2.9 | 6k | 7.1% | |
| 31-12-25 | Wed | 41.1 | #N/A | 2k | -6.2% | |
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | 43.8 | #N/A | 6k | -6.3% | |
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | 46.74 | #N/A | 2k | 12.6% | |
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | 41.5 | #N/A | 2k | -6.0% | |
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | 44.15 | #N/A | 2k | -2.0% | |
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | 45.05 | #N/A | 4k | -3.7% | |
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | 46.8 | 6.6 | 12k | 16.4% | |
| 27-11-25 | Thu | 40.2 | #N/A | 2k | -9.1% | |
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | 44.24 | -2.11 | 22k | -4.6% | |
| 19-11-25 | Wed | 46.35 | -5.2 | 30k | -10.1% | |
| 18-11-25 | Tue | 51.55 | #N/A | 4k | -2.0% | |
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 52.6 | 0 | 2k | 0.0% | |
| 12-11-25 | Wed | 52.6 | 1.6 | 10k | 3.1% | |
| 11-11-25 | Tue | 51 | 0 | 12k | 0.0% | |
| 10-11-25 | Mon | 51 | #N/A | 14k | -15.0% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 59.99 | 2.99 | 28k | 5.2% | |
| 04-11-25 | Tue | 57 | 9.5 | 64k | 20.0% | |
| 03-11-25 | Mon | 47.5 | -0.2 | 2k | -0.4% | |
| 31-10-25 | Fri | 47.7 | #N/A | 12k | 10.4% | |
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 43.21 | #N/A | 6k | -2.9% | |
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 44.5 | #N/A | 2k | -3.3% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 46 | #N/A | 10k | 4.5% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | 44 | #N/A | 2k | 0.0% | |
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | 44 | 0 | 2k | 0.0% | |
| 14-10-25 | Tue | 44 | 2 | 8k | 4.8% | |
| 13-10-25 | Mon | 42 | #N/A | 2k | 2.4% | |
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | 41 | -0.62 | 2k | -1.5% | |
| 08-10-25 | Wed | 41.62 | -2.38 | 4k | -5.4% | |
| 07-10-25 | Tue | 44 | #N/A | 2k | -1.1% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 44.5 | -1.42 | 2k | -3.1% | |
| 29-09-25 | Mon | 45.92 | #N/A | 2k | -0.6% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 46.19 | 0.72 | 2k | 1.6% | |
| 24-09-25 | Wed | 45.47 | -2.73 | 30k | -5.7% | |
| 23-09-25 | Tue | 48.2 | -2.91 | 24k | -5.7% | |
| 22-09-25 | Mon | 51.11 | 8.13 | 30k | 18.9% | |
| 19-09-25 | Fri | 42.98 | 1.97 | 4k | 4.8% | |
| 18-09-25 | Thu | 41.01 | #N/A | 2k | 3.3% | |
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | 39.7 | #N/A | 8k | -11.0% | |
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | 44.6 | 1.27 | 14k | 2.9% | |
| 09-09-25 | Tue | 43.33 | #N/A | 12k | 2.0% | |
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | 42.5 | #N/A | 4k | 3.7% | |
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | 41 | 1 | 4k | 2.5% | |
| 26-08-25 | Tue | 40 | 0.4 | 2k | 1.0% | |
| 25-08-25 | Mon | 39.6 | -2.4 | 4k | -5.7% | |
| 22-08-25 | Fri | 42 | #N/A | 2k | 2.4% | |
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | 41.01 | #N/A | 2k | -3.7% | |
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | 42.6 | #N/A | 6k | 5.0% | |
| 05-08-25 | Tue | #N/A | -1.08 | 4k | -2.6% | |
| 04-08-25 | Mon | 40.57 | #N/A | #N/A | ||
| 01-08-25 | Fri | 41.65 | #N/A | 4k | -4.3% | |
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 43.5 | #N/A | 2k | 0.0% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | 43.5 | 0 | 2k | 0.0% | |
| 22-07-25 | Tue | 43.5 | #N/A | 2k | 1.0% | |
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | 43.05 | -2.85 | 6k | -6.2% | |
| 15-07-25 | Tue | 45.9 | #N/A | 28k | 13.3% | |
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | 40.5 | -0.9 | 2k | -2.2% | |
| 09-07-25 | Wed | 41.4 | #N/A | 2k | -0.2% | |
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 41.5 | 0 | 2k | 0.0% | |
| 04-07-25 | Fri | 41.5 | 0.5 | 4k | 1.2% | |
| 03-07-25 | Thu | 41 | -3 | 34k | -6.8% | |
| 02-07-25 | Wed | 44 | 0.1 | 42k | 0.2% | |
| 01-07-25 | Tue | 43.9 | 0.54 | 16k | 1.2% | |
| 30-06-25 | Mon | 43.36 | -2.64 | 14k | -5.7% | |
| 27-06-25 | Fri | 46 | #N/A | 4k | 1.0% | |
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | 45.54 | 0.54 | 2k | 1.2% | |
| 24-06-25 | Tue | 45 | 1.01 | 6k | 2.3% | |
| 23-06-25 | Mon | 43.99 | #N/A | 32k | -3.8% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | 45.75 | -2.25 | 4k | -4.7% | |
| 17-06-25 | Tue | 48 | 0 | 2k | 0.0% | |
| 16-06-25 | Mon | 48 | -3.5 | 16k | -6.8% | |
| 13-06-25 | Fri | 51.5 | #N/A | 6k | 8.6% | |