Facor Alloys Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Facor Alloys Ltd		MCap (aprox) 55.9 Crores	Symbol : 532656	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.8%	-18.3%	-0.7%	-12.6%	-3.4%	-9.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	2.85	-0.09	145.92k	-3.1%
08-11-26	Sun	2.94	0.05	47.04k	1.7%	Data Update : 7 PM
06-11-26	Fri	2.89	0.06	50.76k	2.1%	09-11-26 : 2.85
05-11-26	Thu	2.83	-0.19	335.66k	-6.3%
04-11-26	Wed	3.02	0.06	19.45k	2.0%	Compared to  :  30-10-26 3.16
03-11-26	Tue	2.96	-0.09	44.73k	-3.0%
02-11-26	Mon	3.05	-0.11	59.01k	-3.5%	7 Days %
30-10-26	Fri	3.16	0.21	107.19k	7.1%	-9.8%
29-10-26	Thu	2.95	-0.05	37.51k	-1.7%
28-10-26	Wed	3	-0.04	10.88k	-1.3%	Compared to  :  09-10-26 3.49
27-10-26	Tue	3.04	0.13	42.31k	4.5%
26-10-26	Mon	2.91	0.04	240.31k	1.4%	1 Month %
23-10-26	Fri	2.87	-0.19	124.27k	-6.2%	-18.3%
22-10-26	Thu	3.06	0.01	21.18k	0.3%	.
21-10-26	Wed	3.05	0.05	140.76k	1.7%	Compared to  :  09-09-26 2.87
19-10-26	Mon	3	-0.07	61.58k	-2.3%
16-10-26	Fri	3.07	0.02	71.55k	0.7%	2 Months %
15-10-26	Thu	3.05	-0.11	107.95k	-3.5%	-0.7%
14-10-26	Wed	3.16	-0.13	294.2k	-4.0%
13-10-26	Tue	3.29	-0.12	85.69k	-3.5%	Compared to  :  10-08-26 3.26
12-10-26	Mon	3.41	-0.08	104.79k	-2.3%
09-10-26	Fri	3.49	-0.03	102.08k	-0.9%	3 Months %
08-10-26	Thu	3.52	0.05	422.71k	1.4%	-12.6%
07-10-26	Wed	3.47	0.01	90.34k	0.3%
06-10-26	Tue	3.46	0.21	368.85k	6.5%	Compared to  :  08-05-26 2.95
05-10-26	Mon	3.25	0.22	188.14k	7.3%
01-10-26	Thu	3.03	-0.01	82.18k	-0.3%	6 Months %
30-09-26	Wed	3.04	-0.08	56.8k	-2.6%	-3.4%
29-09-26	Tue	3.12	-0.27	114.94k	-8.0%
28-09-26	Mon	3.39	0.01	213.3k	0.3%	Compared to  :  10-11-25 3.16
25-09-26	Fri	3.38	0.3	330.25k	9.7%
24-09-26	Thu	3.08	0	42.63k	0.0%	1 year %
23-09-26	Wed	3.08	-0.12	91.63k	-3.8%	-9.8%
22-09-26	Tue	3.2	0.08	433.18k	2.6%
21-09-26	Mon	3.12	0.28	240.24k	9.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	2.84	0.13	67.47k	4.8%
17-09-26	Thu	2.71	-0.12	100.64k	-4.2%
16-09-26	Wed	2.83	-0.01	24.65k	-0.4%
15-09-26	Tue	2.84	-0.08	79.11k	-2.7%
11-09-26	Fri	2.92	0.07	63.15k	2.5%
10-09-26	Thu	2.85	-0.02	17.87k	-0.7%
09-09-26	Wed	2.87	0.08	102.16k	2.9%
08-09-26	Tue	2.79	-0.12	229.55k	-4.1%
07-09-26	Mon	2.91	-0.02	61.86k	-0.7%
04-09-26	Fri	2.93	0.03	79.25k	1.0%
03-09-26	Thu	2.9	-0.04	66.79k	-1.4%
02-09-26	Wed	2.94	-0.06	45.22k	-2.0%
01-09-26	Tue	3	-0.09	96.94k	-2.9%
31-08-26	Mon	3.09	-0.05	60.82k	-1.6%
28-08-26	Fri	3.14	0.03	67.17k	1.0%
27-08-26	Thu	3.11	-0.05	86.53k	-1.6%
26-08-26	Wed	3.16	-0.14	129.18k	-4.2%
25-08-26	Tue	3.3	-0.01	39.82k	-0.3%
24-08-26	Mon	3.31	-0.09	193.93k	-2.6%
21-08-26	Fri	3.4	-0.01	47.27k	-0.3%
20-08-26	Thu	3.41	-0.03	139.1k	-0.9%
19-08-26	Wed	3.44	0	60.04k	0.0%
18-08-26	Tue	3.44	0.16	215.26k	4.9%
17-08-26	Mon	3.28	0.03	83.52k	0.9%
14-08-26	Fri	3.25	-0.04	47.22k	-1.2%
13-08-26	Thu	3.29	0.08	58.71k	2.5%
12-08-26	Wed	3.21	0.1	124.18k	3.2%
11-08-26	Tue	3.11	-0.15	141.36k	-4.6%
10-08-26	Mon	3.26	-0.17	222.03k	-5.0%
07-08-26	Fri	3.43	-0.09	31.93k	-2.6%
06-08-26	Thu	3.52	0.06	38.17k	1.7%
05-08-26	Wed	3.46	-0.07	27.84k	-2.0%
04-08-26	Tue	3.53	0.05	92.7k	1.4%
03-08-26	Mon	3.48	-0.1	165.99k	-2.8%
31-07-26	Fri	3.58	-0.07	28.26k	-1.9%
30-07-26	Thu	3.65	-0.12	38.77k	-3.2%
29-07-26	Wed	3.77	0.05	47.54k	1.3%
28-07-26	Tue	3.72	-0.08	277.62k	-2.1%
27-07-26	Mon	3.8	0.07	124.77k	1.9%
24-07-26	Fri	3.73	0.06	214.19k	1.6%
23-07-26	Thu	3.67	-0.11	59.37k	-2.9%
22-07-26	Wed	3.78	0.14	191.75k	3.8%
21-07-26	Tue	3.64	-0.04	381.93k	-1.1%
20-07-26	Mon	3.68	0.04	122.31k	1.1%
17-07-26	Fri	3.64	0.12	84.96k	3.4%
16-07-26	Thu	3.52	-0.12	54.49k	-3.3%
15-07-26	Wed	3.64	-0.12	129.18k	-3.2%
14-07-26	Tue	3.76	0.17	126.59k	4.7%
13-07-26	Mon	3.59	0.15	146.64k	4.4%
10-07-26	Fri	3.44	0.14	166.14k	4.2%
09-07-26	Thu	3.3	-0.06	53.31k	-1.8%
08-07-26	Wed	3.36	-0.06	78.95k	-1.8%
07-07-26	Tue	3.42	0.12	100.04k	3.6%
06-07-26	Mon	3.3	-0.13	231.4k	-3.8%
03-07-26	Fri	3.43	-0.14	204.54k	-3.9%
02-07-26	Thu	3.57	-0.03	256.07k	-0.8%
01-07-26	Wed	3.6	-0.01	118.51k	-0.3%
30-06-26	Tue	3.61	0.12	284.66k	3.4%
29-06-26	Mon	3.49	-0.06	194.3k	-1.7%
25-06-26	Thu	3.55	-0.18	183.33k	-4.8%
24-06-26	Wed	3.73	0.01	560.33k	0.3%
23-06-26	Tue	3.72	0.12	186.16k	3.3%
22-06-26	Mon	3.6	-0.05	170.49k	-1.4%
19-06-26	Fri	3.65	0.33	366.05k	9.9%
18-06-26	Thu	3.32	-0.2	131.75k	-5.7%
17-06-26	Wed	3.52	0.2	482.29k	6.0%
16-06-26	Tue	3.32	0.3	556.49k	9.9%
15-06-26	Mon	3.02	0.09	142.67k	3.1%
12-06-26	Fri	2.93	0.08	78.04k	2.8%
11-06-26	Thu	2.85	-0.13	133.38k	-4.4%
10-06-26	Wed	2.98	-0.06	126.7k	-2.0%
09-06-26	Tue	3.04	0.12	141.34k	4.1%
08-06-26	Mon	2.92	-0.12	192.55k	-3.9%
05-06-26	Fri	3.04	0.19	177.31k	6.7%
04-06-26	Thu	2.85	0.03	74.98k	1.1%
03-06-26	Wed	2.82	0.05	228.78k	1.8%
02-06-26	Tue	2.77	-0.03	127.77k	-1.1%
01-06-26	Mon	2.8	0.1	102.54k	3.7%
29-05-26	Fri	2.7	0	52.04k	0.0%
27-05-26	Wed	2.7	-0.03	87.21k	-1.1%
26-05-26	Tue	2.73	0	137.41k	0.0%
25-05-26	Mon	2.73	-0.05	94.24k	-1.8%
22-05-26	Fri	2.78	0.02	112.65k	0.7%
21-05-26	Thu	2.76	0.04	26.3k	1.5%
20-05-26	Wed	2.72	-0.04	133.99k	-1.4%
19-05-26	Tue	2.76	0.03	139.46k	1.1%
18-05-26	Mon	2.73	-0.13	139.35k	-4.5%
15-05-26	Fri	2.86	0.05	117.23k	1.8%
14-05-26	Thu	2.81	0.02	89.64k	0.7%
13-05-26	Wed	2.79	-0.05	101.37k	-1.8%
12-05-26	Tue	2.84	-0.1	97.24k	-3.4%
11-05-26	Mon	2.94	-0.01	165.87k	-0.3%
08-05-26	Fri	2.95	0.08	177.23k	2.8%
07-05-26	Thu	2.87	0.08	83.05k	2.9%
06-05-26	Wed	2.79	-0.01	40.95k	-0.4%
05-05-26	Tue	2.8	0	46.89k	0.0%
04-05-26	Mon	2.8	-0.08	77.31k	-2.8%
30-04-26	Thu	2.88	0.03	110.35k	1.1%
29-04-26	Wed	2.85	-0.01	120.29k	-0.3%
28-04-26	Tue	2.86	-0.04	139.96k	-1.4%
27-04-26	Mon	2.9	0.02	216.7k	0.7%
24-04-26	Fri	2.88	-0.06	103.95k	-2.0%
23-04-26	Thu	2.94	-0.02	116.1k	-0.7%
22-04-26	Wed	2.96	0.17	128.62k	6.1%
21-04-26	Tue	2.79	-0.05	129.18k	-1.8%
20-04-26	Mon	2.84	-0.31	348.84k	-9.8%
17-04-26	Fri	3.15	0.28	629.61k	9.8%
16-04-26	Thu	2.87	0.11	213.66k	4.0%
15-04-26	Wed	2.76	0.13	357.28k	4.9%
13-04-26	Mon	2.63	-0.03	220.16k	-1.1%
10-04-26	Fri	2.66	-0.01	281.44k	-0.4%
09-04-26	Thu	2.67	-0.03	130.35k	-1.1%
08-04-26	Wed	2.7	0.23	593.28k	9.3%
07-04-26	Tue	2.47	0.01	119.95k	0.4%
06-04-26	Mon	2.46	0.06	125.5k	2.5%
02-04-26	Thu	2.4	0.35	368.17k	17.1%
01-04-26	Wed	2.05	0.19	502.73k	10.2%
30-03-26	Mon	1.86	-0.16	409.5k	-7.9%
27-03-26	Fri	2.02	-0.15	596.38k	-6.9%
25-03-26	Wed	2.17	-0.09	239.19k	-4.0%
24-03-26	Tue	2.26	0.24	726.77k	11.9%
23-03-26	Mon	2.02	-0.07	710.16k	-3.3%
20-03-26	Fri	2.09	-0.03	74.08k	-1.4%
19-03-26	Thu	2.12	-0.02	118.05k	-0.9%
18-03-26	Wed	2.14	-0.49	207.03k	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.63	0	30.27k	0.0%
26-02-26	Thu	2.63	-0.03	56.26k	-1.1%
25-02-26	Wed	2.66	-0.01	82.63k	-0.4%
24-02-26	Tue	2.67	0.01	54.41k	0.4%
23-02-26	Mon	2.66	-0.04	80.76k	-1.5%
20-02-26	Fri	2.7	0.01	254.29k	0.4%
19-02-26	Thu	2.69	0.03	45.66k	1.1%
18-02-26	Wed	2.66	-0.02	98.4k	-0.7%
17-02-26	Tue	2.68	-0.06	101.77k	-2.2%
16-02-26	Mon	2.74	0	93.46k	0.0%
13-02-26	Fri	2.74	-0.09	151.93k	-3.2%
12-02-26	Thu	2.83	-0.01	61.19k	-0.4%
11-02-26	Wed	2.84	0.02	68.91k	0.7%
10-02-26	Tue	2.82	0	17.8k	0.0%
09-02-26	Mon	2.82	0.02	117.88k	0.7%
06-02-26	Fri	2.8	-0.02	58.13k	-0.7%
05-02-26	Thu	2.82	0.13	182.4k	4.8%
04-02-26	Wed	2.69	-0.01	63.04k	-0.4%
03-02-26	Tue	2.7	0	80.81k	0.0%
02-02-26	Mon	2.7	-0.03	141.47k	-1.1%
01-02-26	Sun	2.73	-0.04	84.22k	-1.4%
30-01-26	Fri	2.77	0.04	86.73k	1.5%
29-01-26	Thu	2.73	-0.02	106.04k	-0.7%
28-01-26	Wed	2.75	0.07	105.31k	2.6%
27-01-26	Tue	2.68	-0.05	209.82k	-1.8%
23-01-26	Fri	2.73	-0.07	154.65k	-2.5%
22-01-26	Thu	2.8	-0.33	795.39k	-10.5%
21-01-26	Wed	3.13	0.29	1.86m	10.2%
20-01-26	Tue	2.84	0.13	255.16k	4.8%
19-01-26	Mon	2.71	-0.06	88.78k	-2.2%
16-01-26	Fri	2.77	0.04	131.33k	1.5%
14-01-26	Wed	2.73	0.07	197.95k	2.6%
13-01-26	Tue	2.66	-0.08	109.16k	-2.9%
12-01-26	Mon	2.74	-0.04	140.29k	-1.4%
09-01-26	Fri	2.78	-0.04	97.86k	-1.4%
08-01-26	Thu	2.82	0.03	118.51k	1.1%
07-01-26	Wed	2.79	-0.03	92.77k	-1.1%
06-01-26	Tue	2.82	0.03	207.83k	1.1%
05-01-26	Mon	2.79	-0.02	199.48k	-0.7%
02-01-26	Fri	2.81	-0.03	121.8k	-1.1%
01-01-26	Thu	2.84	0.01	45.87k	0.4%
31-12-25	Wed	2.83	0.01	90.05k	0.4%
30-12-25	Tue	2.84	-0.01	110.85k	-0.4%
29-12-25	Mon	2.83	-0.04	111.71k	-1.4%
26-12-25	Fri	2.87	0.04	52.51k	1.4%
24-12-25	Wed	2.83	-0.11	221.2k	-3.7%
23-12-25	Tue	2.94	0.12	169.29k	4.3%
22-12-25	Mon	2.82	-0.02	77.74k	-0.7%
19-12-25	Fri	2.84	-0.08	82.19k	-2.7%
18-12-25	Thu	2.92	-0.02	26.05k	-0.7%
17-12-25	Wed	2.94	0.05	113.45k	1.7%
16-12-25	Tue	2.89	0	154.71k	0.0%
15-12-25	Mon	2.89	0.02	62.51k	0.7%
12-12-25	Fri	2.87	-0.09	103.21k	-3.0%
11-12-25	Thu	2.96	0.05	64.5k	1.7%
10-12-25	Wed	2.91	-0.03	76.74k	-1.0%
09-12-25	Tue	2.94	-0.11	174.8k	-3.6%
08-12-25	Mon	3.05	0.11	181.19k	3.7%
05-12-25	Fri	2.94	-0.05	100.9k	-1.7%
04-12-25	Thu	2.99	-0.02	68.94k	-0.7%
03-12-25	Wed	3.01	0.06	62.66k	2.0%
02-12-25	Tue	2.95	0.07	226.52k	2.4%
01-12-25	Mon	2.88	-0.02	100.86k	-0.7%
28-11-25	Fri	2.9	-0.12	215.87k	-4.0%
27-11-25	Thu	3.02	-0.02	103.41k	-0.7%
26-11-25	Wed	3.04	-0.05	114.39k	-1.6%
25-11-25	Tue	3.09	0	106.28k	0.0%
24-11-25	Mon	3.09	-0.08	43.89k	-2.5%
21-11-25	Fri	3.17	0.01	85.49k	0.3%
20-11-25	Thu	3.16	0.11	131.77k	3.6%
19-11-25	Wed	3.05	-0.08	93.09k	-2.6%
18-11-25	Tue	3.13	0.02	116.23k	0.6%
17-11-25	Mon	3.11	-0.21	188.8k	-6.3%
14-11-25	Fri	3.32	0.03	108.21k	0.9%
13-11-25	Thu	3.29	0.19	136.39k	6.1%
12-11-25	Wed	3.1	0	101.53k	0.0%
11-11-25	Tue	3.1	-0.06	57.45k	-1.9%
10-11-25	Mon	3.16	-0.03	82.51k	-0.9%
07-11-25	Fri	3.19	-0.04	52.44k	-1.2%