Fairchem Organics Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Fairchem Organics Ltd		MCap (aprox) 791.2 Crores	Symbol : FAIRCHEMOR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%	-6.5%	-18.9%	2.8%	34.4%	-22.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	626.65	-9.95	3.96k	-1.6%
22-09-26	Tue	636.6	-3.15	3k	-0.5%	Data Update : 7 PM
21-09-26	Mon	639.75	5.75	2.82k	0.9%	23-09-26 : 626.65
18-09-26	Fri	634	11.1	7.85k	1.8%
17-09-26	Thu	622.9	3.65	1.87k	0.6%	Compared to  :  11-09-26 623.95
16-09-26	Wed	619.25	10.4	8k	1.7%
15-09-26	Tue	608.85	-15.1	5.99k	-2.4%	7 Days %
11-09-26	Fri	623.95	-10.55	3.73k	-1.7%	0.4%
10-09-26	Thu	634.5	-2.35	5.53k	-0.4%
09-09-26	Wed	636.85	7.15	8.74k	1.1%	Compared to  :  24-08-26 670
08-09-26	Tue	629.7	-17.15	42.01k	-2.7%
07-09-26	Mon	646.85	-13.4	44.29k	-2.0%	1 Month %
04-09-26	Fri	660.25	-0.85	3.28k	-0.1%	-6.5%
03-09-26	Thu	661.1	-12.9	2.78k	-1.9%	.
02-09-26	Wed	674	9.85	3.07k	1.5%	Compared to  :  23-07-26 772.9
01-09-26	Tue	664.15	-10.85	2.37k	-1.6%
31-08-26	Mon	675	-5	6.09k	-0.7%	2 Months %
28-08-26	Fri	680	4	1.87k	0.6%	-18.9%
27-08-26	Thu	676	10	2.54k	1.5%
26-08-26	Wed	666	-1	2.29k	-0.1%	Compared to  :  23-06-26 609.35
25-08-26	Tue	667	-3	4.4k	-0.4%
24-08-26	Mon	670	10.05	10.06k	1.5%	3 Months %
21-08-26	Fri	659.95	12.9	7.51k	2.0%	2.8%
20-08-26	Thu	647.05	-13.2	3.75k	-2.0%
19-08-26	Wed	660.25	-13.45	4.4k	-2.0%	Compared to  :  23-03-26 466.4
18-08-26	Tue	673.7	-13.7	22.22k	-2.0%
17-08-26	Mon	687.4	-14	765	-2.0%	6 Months %
14-08-26	Fri	701.4	-14.3	15.29k	-2.0%	34.4%
13-08-26	Thu	715.7	-14.6	8.32k	-2.0%
12-08-26	Wed	730.3	-14.9	20.02k	-2.0%	Compared to  :  23-09-25 810.85
11-08-26	Tue	745.2	-4.8	2.57k	-0.6%
10-08-26	Mon	750	0.05	7.02k	0.0%	1 year %
07-08-26	Fri	749.95	-15.3	1.62k	-2.0%	-22.7%
06-08-26	Thu	765.25	-15.6	10.81k	-2.0%
05-08-26	Wed	780.85	-15.9	12.1k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	796.75	-16.25	18.46k	-2.0%
03-08-26	Mon	813	15.9	25.91k	2.0%
31-07-26	Fri	797.1	-16.25	773	-2.0%
30-07-26	Thu	813.35	-16.55	830	-2.0%
29-07-26	Wed	829.9	-16.9	4.86k	-2.0%
28-07-26	Tue	846.8	40.3	186.26k	5.0%
27-07-26	Mon	806.5	38.4	141.63k	5.0%
24-07-26	Fri	768.1	-4.8	9.24k	-0.6%
23-07-26	Thu	772.9	36.1	27.12k	4.9%
22-07-26	Wed	736.8	34.6	55.72k	4.9%
21-07-26	Tue	702.2	1.5	11.19k	0.2%
20-07-26	Mon	700.7	-3.5	44.8k	-0.5%
17-07-26	Fri	704.2	2.15	15.76k	0.3%
16-07-26	Thu	702.05	24.3	3.56k	3.6%
15-07-26	Wed	677.75	-29.9	6.53k	-4.2%
14-07-26	Tue	707.65	15.55	7.42k	2.2%
13-07-26	Mon	692.1	-8.4	4.69k	-1.2%
10-07-26	Fri	700.5	-20.8	8.3k	-2.9%
09-07-26	Thu	721.3	31.9	3.83k	4.6%
08-07-26	Wed	689.4	-23.8	7.62k	-3.3%
07-07-26	Tue	713.2	0.65	4.55k	0.1%
06-07-26	Mon	712.55	-16.2	9.04k	-2.2%
03-07-26	Fri	728.75	-21.55	44.23k	-2.9%
02-07-26	Thu	750.3	18.4	67.23k	2.5%
01-07-26	Wed	731.9	61.65	419.71k	9.2%
30-06-26	Tue	670.25	26.6	35.93k	4.1%
29-06-26	Mon	643.65	9.25	20.56k	1.5%
25-06-26	Thu	634.4	-4.95	64.46k	-0.8%
24-06-26	Wed	639.35	30	163.03k	4.9%
23-06-26	Tue	609.35	-16.9	10.72k	-2.7%
22-06-26	Mon	626.25	17.35	8.6k	2.8%
19-06-26	Fri	608.9	5.65	3.91k	0.9%
18-06-26	Thu	603.25	2.3	3.56k	0.4%
17-06-26	Wed	600.95	-5.15	6.65k	-0.8%
16-06-26	Tue	606.1	-1.25	1.95k	-0.2%
15-06-26	Mon	607.35	15.15	7.11k	2.6%
12-06-26	Fri	592.2	22.3	6.91k	3.9%
11-06-26	Thu	569.9	-2.65	5.02k	-0.5%
10-06-26	Wed	572.55	-15.55	9.43k	-2.6%
09-06-26	Tue	588.1	-6.95	7.4k	-1.2%
08-06-26	Mon	595.05	-10.4	8.53k	-1.7%
05-06-26	Fri	605.45	2.65	2.33k	0.4%
04-06-26	Thu	602.8	1.5	8.92k	0.2%
03-06-26	Wed	601.3	0.7	6.15k	0.1%
02-06-26	Tue	600.6	-2.25	8.85k	-0.4%
01-06-26	Mon	602.85	-13.3	6.79k	-2.2%
29-05-26	Fri	616.15	-1	25.89k	-0.2%
27-05-26	Wed	617.15	-2.45	15.41k	-0.4%
26-05-26	Tue	619.6	9.3	21.92k	1.5%
25-05-26	Mon	610.3	-3.6	26.38k	-0.6%
22-05-26	Fri	613.9	9.2	40.12k	1.5%
21-05-26	Thu	604.7	4.15	9.06k	0.7%
20-05-26	Wed	600.55	-8.8	5.83k	-1.4%
19-05-26	Tue	609.35	-4.65	3.31k	-0.8%
18-05-26	Mon	614	-4.05	8.15k	-0.7%
15-05-26	Fri	618.05	21.05	18.73k	3.5%
14-05-26	Thu	597	-9.5	5.33k	-1.6%
13-05-26	Wed	606.5	16.1	6.93k	2.7%
12-05-26	Tue	590.4	-15.45	30.27k	-2.6%
11-05-26	Mon	605.85	-13.55	18.41k	-2.2%
08-05-26	Fri	619.4	-6.2	17.76k	-1.0%
07-05-26	Thu	625.6	-8.95	24.25k	-1.4%
06-05-26	Wed	634.55	42.95	140.81k	7.3%
05-05-26	Tue	591.6	-1.65	3.61k	-0.3%
04-05-26	Mon	593.25	22.45	24.82k	3.9%
30-04-26	Thu	570.8	2.15	7.95k	0.4%
29-04-26	Wed	568.65	8.6	4.24k	1.5%
28-04-26	Tue	560.05	-9.85	4.62k	-1.7%
27-04-26	Mon	569.9	14.55	5.69k	2.6%
24-04-26	Fri	555.35	-13.95	3.27k	-2.5%
23-04-26	Thu	569.3	1.8	4.15k	0.3%
22-04-26	Wed	567.5	10	2.92k	1.8%
21-04-26	Tue	557.5	-2.25	5.15k	-0.4%
20-04-26	Mon	559.75	-6.45	3.4k	-1.1%
17-04-26	Fri	566.2	2.6	8.16k	0.5%
16-04-26	Thu	563.6	16.75	6.79k	3.1%
15-04-26	Wed	546.85	22.25	9.8k	4.2%
13-04-26	Mon	524.6	7.7	5.14k	1.5%
10-04-26	Fri	516.9	6.45	4.84k	1.3%
09-04-26	Thu	510.45	-3.85	11.54k	-0.7%
08-04-26	Wed	514.3	16.6	27.01k	3.3%
07-04-26	Tue	497.7	0.45	6.85k	0.1%
06-04-26	Mon	497.25	2.05	10k	0.4%
02-04-26	Thu	495.2	24.05	20.11k	5.1%
01-04-26	Wed	471.15	38.15	36.23k	8.8%
30-03-26	Mon	433	-24.3	37.91k	-5.3%
27-03-26	Fri	457.3	-15.9	33.99k	-3.4%
25-03-26	Wed	473.2	-0.15	28.98k	0.0%
24-03-26	Tue	473.35	6.95	15.46k	1.5%
23-03-26	Mon	466.4	-26.9	16.39k	-5.5%
20-03-26	Fri	493.3	-21.85	32.2k	-4.2%
19-03-26	Thu	515.15	-13.9	6.46k	-2.6%
18-03-26	Wed	529.05	-46.65	15.84k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	575.7	-1.35	4.55k	-0.2%
26-02-26	Thu	577.05	-7.35	10.61k	-1.3%
25-02-26	Wed	584.4	-7.85	11.97k	-1.3%
24-02-26	Tue	592.25	-14.5	7.48k	-2.4%
23-02-26	Mon	606.75	-12	10.29k	-1.9%
20-02-26	Fri	618.75	1.65	8.04k	0.3%
19-02-26	Thu	617.1	-27.65	24.78k	-4.3%
18-02-26	Wed	644.75	5.5	5.35k	0.9%
17-02-26	Tue	639.25	-23.45	7.5k	-3.5%
16-02-26	Mon	662.7	26.4	13.63k	4.1%
13-02-26	Fri	636.3	-12.05	9.62k	-1.9%
12-02-26	Thu	648.35	25.55	23.01k	4.1%
11-02-26	Wed	622.8	5.95	15.02k	1.0%
10-02-26	Tue	616.85	-15.15	6.57k	-2.4%
09-02-26	Mon	632	-17.85	5.57k	-2.7%
06-02-26	Fri	649.85	3.7	4.06k	0.6%
05-02-26	Thu	646.15	15.1	21.19k	2.4%
04-02-26	Wed	631.05	9.85	4.97k	1.6%
03-02-26	Tue	621.2	-28.35	7.21k	-4.4%
02-02-26	Mon	649.55	16.95	4.96k	2.7%
01-02-26	Sun	632.6	-8.25	5.3k	-1.3%
30-01-26	Fri	640.85	-6.1	8.04k	-0.9%
29-01-26	Thu	646.95	-6.4	4.91k	-1.0%
28-01-26	Wed	653.35	-5.7	7.98k	-0.9%
27-01-26	Tue	659.05	-12.15	19.84k	-1.8%
23-01-26	Fri	671.2	29.25	60.38k	4.6%
22-01-26	Thu	641.95	-44.8	11.86k	-6.5%
21-01-26	Wed	686.75	-30.65	6.88k	-4.3%
20-01-26	Tue	717.4	17.5	7.94k	2.5%
19-01-26	Mon	699.9	-9.75	8.72k	-1.4%
16-01-26	Fri	709.65	-0.2	6.61k	0.0%
14-01-26	Wed	709.85	-1.6	9.64k	-0.2%
13-01-26	Tue	711.45	-12	7.14k	-1.7%
12-01-26	Mon	723.45	2.8	6.56k	0.4%
09-01-26	Fri	720.65	5.7	9.32k	0.8%
08-01-26	Thu	714.95	-28.05	11.89k	-3.8%
07-01-26	Wed	743	-24.1	27.32k	-3.1%
06-01-26	Tue	767.1	-7.65	86.65k	-1.0%
05-01-26	Mon	774.75	51.3	198.17k	7.1%
02-01-26	Fri	723.45	14.1	38.37k	2.0%
01-01-26	Thu	709.35	7.05	28.34k	1.0%
31-12-25	Wed	702.3	3.65	17.56k	0.5%
30-12-25	Tue	698.65	1.6	6.98k	0.2%
29-12-25	Mon	697.05	-3.65	13.31k	-0.5%
26-12-25	Fri	700.7	11.45	14.36k	1.7%
24-12-25	Wed	689.25	6.2	7.73k	0.9%
23-12-25	Tue	683.05	7.25	8.76k	1.1%
22-12-25	Mon	675.8	-1.15	9.18k	-0.2%
19-12-25	Fri	676.95	-4.3	5.93k	-0.6%
18-12-25	Thu	681.25	-3.05	8.61k	-0.4%
17-12-25	Wed	684.3	2.4	9.68k	0.4%
16-12-25	Tue	681.9	1.3	7.38k	0.2%
15-12-25	Mon	680.6	-3.45	10.96k	-0.5%
12-12-25	Fri	684.05	4.1	5.35k	0.6%
11-12-25	Thu	679.95	1.7	8.23k	0.3%
10-12-25	Wed	678.25	-12.55	16.8k	-1.8%
09-12-25	Tue	690.8	-4.5	10.37k	-0.6%
08-12-25	Mon	695.3	16.3	23.55k	2.4%
05-12-25	Fri	679	13	23.92k	2.0%
04-12-25	Thu	666	-0.75	14.95k	-0.1%
03-12-25	Wed	666.75	14.05	11.94k	2.2%
02-12-25	Tue	652.7	1.5	5.87k	0.2%
01-12-25	Mon	651.2	5.1	11.66k	0.8%
28-11-25	Fri	646.1	-7.2	72.6k	-1.1%
27-11-25	Thu	653.3	-4.15	15.21k	-0.6%
26-11-25	Wed	657.45	-15.2	43.05k	-2.3%
25-11-25	Tue	672.65	-24.4	57.79k	-3.5%
24-11-25	Mon	697.05	2.3	328.26k	0.3%
21-11-25	Fri	694.75	-1.85	229.4k	-0.3%
20-11-25	Thu	696.6	61.45	723.04k	9.7%
19-11-25	Wed	635.15	2.1	11.41k	0.3%
18-11-25	Tue	633.05	-10.45	13.53k	-1.6%
17-11-25	Mon	643.5	-33.4	32.51k	-4.9%
14-11-25	Fri	676.9	-8.95	10.56k	-1.3%
13-11-25	Thu	697.4	-20.5	23.88k	-2.9%
12-11-25	Wed	706.35	-32.1	24.27k	-4.3%
11-11-25	Tue	738.45	10.45	5.54k	1.4%
10-11-25	Mon	728	-17.55	13.62k	-2.4%
07-11-25	Fri	745.55	-4.3	6.42k	-0.6%
06-11-25	Thu	749.85	-6.15	5.78k	-0.8%
04-11-25	Tue	756	1.9	7.44k	0.3%
03-11-25	Mon	754.1	6.15	5.68k	0.8%
31-10-25	Fri	747.95	-2.55	6.78k	-0.3%
30-10-25	Thu	750.5	-3.95	3.44k	-0.5%
29-10-25	Wed	754.45	-3.4	3.45k	-0.4%
28-10-25	Tue	757.85	-1.9	3.82k	-0.3%
27-10-25	Mon	759.75	-15.15	8.3k	-2.0%
24-10-25	Fri	774.9	3.6	2.21k	0.5%
23-10-25	Thu	771.3	3.5	4.65k	0.5%
21-10-25	Tue	767.8	2.3	6.86k	0.3%
20-10-25	Mon	765.5	5	2.91k	0.7%
17-10-25	Fri	760.5	-8.3	5.08k	-1.1%
16-10-25	Thu	768.8	-2.15	5.05k	-0.3%
15-10-25	Wed	770.95	-7.4	6.87k	-1.0%
14-10-25	Tue	778.35	18.15	25.62k	2.4%
13-10-25	Mon	760.2	-4.25	2.55k	-0.6%
10-10-25	Fri	764.45	5.55	15.05k	0.7%
09-10-25	Thu	758.9	-11.65	37.26k	-1.5%
08-10-25	Wed	770.55	-5.05	4.11k	-0.7%
07-10-25	Tue	775.6	-4.15	5.41k	-0.5%
06-10-25	Mon	779.75	3.1	2.68k	0.4%
03-10-25	Fri	776.65	1.95	2.36k	0.3%
01-10-25	Wed	774.7	-2.2	11.35k	-0.3%
30-09-25	Tue	776.9	-9.5	6.84k	-1.2%
29-09-25	Mon	786.4	-3.75	3.97k	-0.5%
26-09-25	Fri	790.15	-2.75	4.55k	-0.3%
25-09-25	Thu	792.9	-8.35	8.78k	-1.0%
24-09-25	Wed	801.25	-9.6	32.94k	-1.2%
23-09-25	Tue	810.85	4.2	4.06k	0.5%
22-09-25	Mon	806.65	14.45	10.26k	1.8%
19-09-25	Fri	792.2	-1.5	10.09k	-0.2%