| Fairchem Organics Ltd share price | * Reload page for latest data. | Stock Listed on : |
24-12-20 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Fairchem Organics Ltd | MCap (aprox) 738 Crores |
Symbol : FAIRCHEMOR |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.1% | -8.2% | -15.0% | -8.8% | -25.5% | -33.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 593.85 | 7.05 | 3.63k | 1.2% | |
| 26-02-26 | Thu | 586.8 | 11.1 | 3.2k | 1.9% | Data Update : 8 PM |
| 25-02-26 | Wed | 575.7 | -1.35 | 4.55k | -0.2% | 27-02-26 : 593.85 |
| 24-02-26 | Tue | 577.05 | -7.35 | 10.61k | -1.3% | |
| 23-02-26 | Mon | 584.4 | -7.85 | 11.97k | -1.3% | Compared to : 19-02-26 606.75 |
| 20-02-26 | Fri | 592.25 | -14.5 | 7.48k | -2.4% | |
| 19-02-26 | Thu | 606.75 | -12 | 10.29k | -1.9% | 7 Days % |
| 18-02-26 | Wed | 618.75 | 1.65 | 8.04k | 0.3% | -2.1% |
| 17-02-26 | Tue | 617.1 | -27.65 | 24.78k | -4.3% | |
| 16-02-26 | Mon | 644.75 | 5.5 | 5.35k | 0.9% | Compared to : 27-01-26 646.95 |
| 13-02-26 | Fri | 639.25 | -23.45 | 7.5k | -3.5% | |
| 12-02-26 | Thu | 662.7 | 26.4 | 13.63k | 4.1% | 1 Month % |
| 11-02-26 | Wed | 636.3 | -12.05 | 9.62k | -1.9% | -8.2% |
| 10-02-26 | Tue | 648.35 | 25.55 | 23.01k | 4.1% | . |
| 09-02-26 | Mon | 622.8 | 5.95 | 15.02k | 1.0% | Compared to : 26-12-25 698.65 |
| 06-02-26 | Fri | 616.85 | -15.15 | 6.57k | -2.4% | |
| 05-02-26 | Thu | 632 | -17.85 | 5.57k | -2.7% | 2 Months % |
| 04-02-26 | Wed | 649.85 | 3.7 | 4.06k | 0.6% | -15.0% |
| 03-02-26 | Tue | 646.15 | 15.1 | 21.19k | 2.4% | |
| 02-02-26 | Mon | 631.05 | 9.85 | 4.97k | 1.6% | Compared to : 27-11-25 651.2 |
| 01-02-26 | Sun | 621.2 | -28.35 | 7.21k | -4.4% | |
| 30-01-26 | Fri | 649.55 | 16.95 | 4.96k | 2.7% | 3 Months % |
| 29-01-26 | Thu | 632.6 | -8.25 | 5.3k | -1.3% | -8.8% |
| 28-01-26 | Wed | 640.85 | -6.1 | 8.04k | -0.9% | |
| 27-01-26 | Tue | 646.95 | -6.4 | 4.91k | -1.0% | Compared to : 26-08-25 796.7 |
| 23-01-26 | Fri | 653.35 | -5.7 | 7.98k | -0.9% | |
| 22-01-26 | Thu | 659.05 | -12.15 | 19.84k | -1.8% | 6 Months % |
| 21-01-26 | Wed | 671.2 | 29.25 | 60.38k | 4.6% | -25.5% |
| 20-01-26 | Tue | 641.95 | -44.8 | 11.86k | -6.5% | |
| 19-01-26 | Mon | 686.75 | -30.65 | 6.88k | -4.3% | Compared to : 27-02-25 889.7 |
| 16-01-26 | Fri | 717.4 | 17.5 | 7.94k | 2.5% | |
| 14-01-26 | Wed | 699.9 | -9.75 | 8.72k | -1.4% | 1 year % |
| 13-01-26 | Tue | 709.65 | -0.2 | 6.61k | 0.0% | -33.3% |
| 12-01-26 | Mon | 709.85 | -1.6 | 9.64k | -0.2% | |
| 09-01-26 | Fri | 711.45 | -12 | 7.14k | -1.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 723.45 | 2.8 | 6.56k | 0.4% | |
| 07-01-26 | Wed | 720.65 | 5.7 | 9.32k | 0.8% | |
| 06-01-26 | Tue | 714.95 | -28.05 | 11.89k | -3.8% | |
| 05-01-26 | Mon | 743 | -24.1 | 27.32k | -3.1% | |
| 02-01-26 | Fri | 767.1 | -7.65 | 86.65k | -1.0% | |
| 01-01-26 | Thu | 774.75 | 51.3 | 198.17k | 7.1% | |
| 31-12-25 | Wed | 723.45 | 14.1 | 38.37k | 2.0% | |
| 30-12-25 | Tue | 709.35 | 7.05 | 28.34k | 1.0% | |
| 29-12-25 | Mon | 702.3 | 3.65 | 17.56k | 0.5% | |
| 26-12-25 | Fri | 698.65 | 1.6 | 6.98k | 0.2% | |
| 24-12-25 | Wed | 697.05 | -3.65 | 13.31k | -0.5% | |
| 23-12-25 | Tue | 700.7 | 11.45 | 14.36k | 1.7% | |
| 22-12-25 | Mon | 689.25 | 6.2 | 7.73k | 0.9% | |
| 19-12-25 | Fri | 683.05 | 7.25 | 8.76k | 1.1% | |
| 18-12-25 | Thu | 675.8 | -1.15 | 9.18k | -0.2% | |
| 17-12-25 | Wed | 676.95 | -4.3 | 5.93k | -0.6% | |
| 16-12-25 | Tue | 681.25 | -3.05 | 8.61k | -0.4% | |
| 15-12-25 | Mon | 684.3 | 2.4 | 9.68k | 0.4% | |
| 12-12-25 | Fri | 681.9 | 1.3 | 7.38k | 0.2% | |
| 11-12-25 | Thu | 680.6 | -3.45 | 10.96k | -0.5% | |
| 10-12-25 | Wed | 684.05 | 4.1 | 5.35k | 0.6% | |
| 09-12-25 | Tue | 679.95 | 1.7 | 8.23k | 0.3% | |
| 08-12-25 | Mon | 678.25 | -12.55 | 16.8k | -1.8% | |
| 05-12-25 | Fri | 690.8 | -4.5 | 10.37k | -0.6% | |
| 04-12-25 | Thu | 695.3 | 16.3 | 23.55k | 2.4% | |
| 03-12-25 | Wed | 679 | 13 | 23.92k | 2.0% | |
| 02-12-25 | Tue | 666 | -0.75 | 14.95k | -0.1% | |
| 01-12-25 | Mon | 666.75 | 14.05 | 11.94k | 2.2% | |
| 28-11-25 | Fri | 652.7 | 1.5 | 5.87k | 0.2% | |
| 27-11-25 | Thu | 651.2 | 5.1 | 11.66k | 0.8% | |
| 26-11-25 | Wed | 646.1 | -7.2 | 72.6k | -1.1% | |
| 25-11-25 | Tue | 653.3 | -4.15 | 15.21k | -0.6% | |
| 24-11-25 | Mon | 657.45 | -15.2 | 43.05k | -2.3% | |
| 21-11-25 | Fri | 672.65 | -24.4 | 57.79k | -3.5% | |
| 20-11-25 | Thu | 697.05 | 2.3 | 328.26k | 0.3% | |
| 19-11-25 | Wed | 694.75 | -1.85 | 229.4k | -0.3% | |
| 18-11-25 | Tue | 696.6 | 61.45 | 723.04k | 9.7% | |
| 17-11-25 | Mon | 635.15 | 2.1 | 11.41k | 0.3% | |
| 14-11-25 | Fri | 633.05 | -10.45 | 13.53k | -1.6% | |
| 13-11-25 | Thu | 643.5 | -33.4 | 32.51k | -4.9% | |
| 12-11-25 | Wed | 676.9 | -20.5 | 23.88k | -2.9% | |
| 11-11-25 | Tue | 697.4 | -8.95 | 10.56k | -1.3% | |
| 10-11-25 | Mon | 706.35 | -32.1 | 24.27k | -4.3% | |
| 07-11-25 | Fri | 738.45 | 10.45 | 5.54k | 1.4% | |
| 06-11-25 | Thu | 728 | -17.55 | 13.62k | -2.4% | |
| 04-11-25 | Tue | 749.85 | -6.15 | 5.78k | -0.8% | |
| 03-11-25 | Mon | 745.55 | -4.3 | 6.42k | -0.6% | |
| 31-10-25 | Fri | 756 | 1.9 | 7.44k | 0.3% | |
| 30-10-25 | Thu | 754.1 | 6.15 | 5.68k | 0.8% | |
| 29-10-25 | Wed | 747.95 | -2.55 | 6.78k | -0.3% | |
| 28-10-25 | Tue | 750.5 | -3.95 | 3.44k | -0.5% | |
| 27-10-25 | Mon | 754.45 | -3.4 | 3.45k | -0.4% | |
| 24-10-25 | Fri | 757.85 | -1.9 | 3.82k | -0.3% | |
| 23-10-25 | Thu | 759.75 | -15.15 | 8.3k | -2.0% | |
| 21-10-25 | Tue | 774.9 | 3.6 | 2.21k | 0.5% | |
| 20-10-25 | Mon | 771.3 | 3.5 | 4.65k | 0.5% | |
| 17-10-25 | Fri | 765.5 | 5 | 2.91k | 0.7% | |
| 16-10-25 | Thu | 767.8 | 2.3 | 6.86k | 0.3% | |
| 15-10-25 | Wed | 760.5 | -8.3 | 5.08k | -1.1% | |
| 14-10-25 | Tue | 768.8 | -2.15 | 5.05k | -0.3% | |
| 13-10-25 | Mon | 770.95 | -7.4 | 6.87k | -1.0% | |
| 10-10-25 | Fri | 778.35 | 18.15 | 25.62k | 2.4% | |
| 09-10-25 | Thu | 760.2 | -4.25 | 2.55k | -0.6% | |
| 08-10-25 | Wed | 764.45 | 5.55 | 15.05k | 0.7% | |
| 07-10-25 | Tue | 758.9 | -11.65 | 37.26k | -1.5% | |
| 06-10-25 | Mon | 770.55 | -5.05 | 4.11k | -0.7% | |
| 03-10-25 | Fri | 775.6 | -4.15 | 5.41k | -0.5% | |
| 01-10-25 | Wed | 779.75 | 3.1 | 2.68k | 0.4% | |
| 30-09-25 | Tue | 776.65 | 1.95 | 2.36k | 0.3% | |
| 29-09-25 | Mon | 774.7 | -2.2 | 11.35k | -0.3% | |
| 26-09-25 | Fri | 776.9 | -9.5 | 6.84k | -1.2% | |
| 25-09-25 | Thu | 786.4 | -3.75 | 3.97k | -0.5% | |
| 24-09-25 | Wed | 790.15 | -2.75 | 4.55k | -0.3% | |
| 23-09-25 | Tue | 792.9 | -8.35 | 8.78k | -1.0% | |
| 22-09-25 | Mon | 810.85 | 4.2 | 4.06k | 0.5% | |
| 19-09-25 | Fri | 801.25 | -9.6 | 32.94k | -1.2% | |
| 18-09-25 | Thu | 806.65 | 14.45 | 10.26k | 1.8% | |
| 17-09-25 | Wed | 792.2 | -1.5 | 10.09k | -0.2% | |
| 16-09-25 | Tue | 793.7 | 8.15 | 12.4k | 1.0% | |
| 15-09-25 | Mon | 785.55 | -2 | 14.84k | -0.3% | |
| 12-09-25 | Fri | 787.55 | -0.65 | 4.71k | -0.1% | |
| 11-09-25 | Thu | 788.2 | -4.5 | 6.54k | -0.6% | |
| 10-09-25 | Wed | 792.7 | 1.75 | 3.91k | 0.2% | |
| 09-09-25 | Tue | 790.95 | -2.3 | 2.21k | -0.3% | |
| 08-09-25 | Mon | 793.25 | -8.95 | 9.62k | -1.1% | |
| 05-09-25 | Fri | 802.2 | 9.95 | 4.66k | 1.3% | |
| 04-09-25 | Thu | 797 | 12.95 | 3.85k | 1.7% | |
| 03-09-25 | Wed | 792.25 | -4.75 | 5.32k | -0.6% | |
| 02-09-25 | Tue | 784.05 | -9.5 | 10.73k | -1.2% | |
| 01-09-25 | Mon | 793.55 | 9.2 | 9.24k | 1.2% | |
| 29-08-25 | Fri | 784.35 | -6.45 | 3.8k | -0.8% | |
| 28-08-25 | Thu | 790.8 | -5.9 | 6.02k | -0.7% | |
| 26-08-25 | Tue | 796.7 | -17.85 | 8.25k | -2.2% | |
| 25-08-25 | Mon | 814.55 | -9.8 | 5.69k | -1.2% | |
| 22-08-25 | Fri | 824.35 | 0 | 3.69k | 0.0% | |
| 21-08-25 | Thu | 824.35 | -1.6 | 9.79k | -0.2% | |
| 20-08-25 | Wed | 825.95 | -18.3 | 11.42k | -2.2% | |
| 19-08-25 | Tue | 844.25 | 1.3 | 3.27k | 0.2% | |
| 18-08-25 | Mon | 842.95 | 0.45 | 3.21k | 0.1% | |
| 14-08-25 | Thu | 842.5 | -3.25 | 2.77k | -0.4% | |
| 13-08-25 | Wed | 845.75 | 0.8 | 2.96k | 0.1% | |
| 12-08-25 | Tue | 844.95 | -12.1 | 6.13k | -1.4% | |
| 11-08-25 | Mon | 857.05 | 1.25 | 24.14k | 0.1% | |
| 08-08-25 | Fri | 855.8 | -16.85 | 3.19k | -1.9% | |
| 07-08-25 | Thu | 872.65 | 16.7 | 3.92k | 2.0% | |
| 06-08-25 | Wed | 855.95 | -16.4 | 4.71k | -1.9% | |
| 05-08-25 | Tue | 872.35 | -16.7 | 4.5k | -1.9% | |
| 04-08-25 | Mon | 889.05 | -3.45 | 5.79k | -0.4% | |
| 01-08-25 | Fri | 892.5 | 9.3 | 12.52k | 1.1% | |
| 31-07-25 | Thu | 883.8 | -0.9 | 4.06k | -0.1% | |
| 30-07-25 | Wed | 883.2 | -0.6 | 31.59k | -0.1% | |
| 29-07-25 | Tue | 884.7 | -9 | 10.51k | -1.0% | |
| 28-07-25 | Mon | 893.7 | -18.2 | 8.71k | -2.0% | |
| 25-07-25 | Fri | 911.9 | -32.2 | 6.66k | -3.4% | |
| 24-07-25 | Thu | 944.1 | 6.1 | 2.99k | 0.7% | |
| 23-07-25 | Wed | 938 | -10.5 | 4.44k | -1.1% | |
| 22-07-25 | Tue | 948.5 | 6.3 | 5.55k | 0.7% | |
| 21-07-25 | Mon | 942.2 | -11.5 | 9.54k | -1.2% | |
| 18-07-25 | Fri | 953.7 | -2.5 | 6.07k | -0.3% | |
| 17-07-25 | Thu | 956.2 | 2.1 | 3.27k | 0.2% | |
| 16-07-25 | Wed | 954.1 | -17.5 | 8.86k | -1.8% | |
| 15-07-25 | Tue | 971.6 | -5 | 7.36k | -0.5% | |
| 14-07-25 | Mon | 976.6 | -7.8 | 5.37k | -0.8% | |
| 11-07-25 | Fri | 984.4 | 25.2 | 11.24k | 2.6% | |
| 10-07-25 | Thu | 959.2 | 1.4 | 4.36k | 0.1% | |
| 09-07-25 | Wed | 957.8 | -8.3 | 5.17k | -0.9% | |
| 08-07-25 | Tue | 966.1 | -12.3 | 7.78k | -1.3% | |
| 07-07-25 | Mon | 978.4 | -9.3 | 6.35k | -0.9% | |
| 04-07-25 | Fri | 987.7 | -5.4 | 6.19k | -0.5% | |
| 03-07-25 | Thu | 993.1 | 12.3 | 18.04k | 1.3% | |
| 02-07-25 | Wed | 980.8 | -22.7 | 17.53k | -2.3% | |
| 01-07-25 | Tue | 1003.5 | 0.05 | 28.47k | 0.0% | |
| 30-06-25 | Mon | 1003.45 | 69 | 130.76k | 7.4% | |
| 27-06-25 | Fri | 934.45 | -7.3 | 9.13k | -0.8% | |
| 26-06-25 | Thu | 941.75 | -1.45 | 6.52k | -0.2% | |
| 25-06-25 | Wed | 943.2 | 13.1 | 7.28k | 1.4% | |
| 24-06-25 | Tue | 930.1 | -5.45 | 4.79k | -0.6% | |
| 23-06-25 | Mon | 935.55 | -13.45 | 8.45k | -1.4% | |
| 20-06-25 | Fri | 949 | 19.6 | 20.03k | 2.1% | |
| 19-06-25 | Thu | 929.4 | -27.05 | 7.75k | -2.8% | |
| 18-06-25 | Wed | 956.45 | -7.1 | 6.91k | -0.7% | |
| 17-06-25 | Tue | 963.55 | -2.2 | 5.85k | -0.2% | |
| 16-06-25 | Mon | 965.75 | 20.1 | 15.67k | 2.1% | |
| 13-06-25 | Fri | 945.65 | -31.7 | 22.87k | -3.2% | |
| 12-06-25 | Thu | 977.35 | -23.1 | 23.08k | -2.3% | |
| 11-06-25 | Wed | 1000.45 | 41 | 55.15k | 4.3% | |
| 10-06-25 | Tue | 959.45 | 17.75 | 19.29k | 1.9% | |
| 09-06-25 | Mon | 941.7 | -2.85 | 11.41k | -0.3% | |
| 06-06-25 | Fri | 934.35 | -3.25 | 11.62k | -0.3% | |
| 05-06-25 | Thu | 944.55 | 10.2 | 14.27k | 1.1% | |
| 04-06-25 | Wed | 937.6 | -4 | 24.35k | -0.4% | |
| 03-06-25 | Tue | 941.6 | -28.25 | 66.74k | -2.9% | |
| 02-06-25 | Mon | 969.85 | 120.75 | 564.35k | 14.2% | |
| 30-05-25 | Fri | 849.1 | -0.55 | 14.59k | -0.1% | |
| 29-05-25 | Thu | 849.65 | -9.4 | 7.43k | -1.1% | |
| 28-05-25 | Wed | 859.05 | 23.2 | 33.41k | 2.8% | |
| 27-05-25 | Tue | 840.05 | 4.85 | 19.86k | 0.6% | |
| 26-05-25 | Mon | 835.85 | -4.2 | 124.96k | -0.5% | |
| 23-05-25 | Fri | 835.2 | 9.75 | 10.72k | 1.2% | |
| 22-05-25 | Thu | 825.45 | 2.5 | 5.17k | 0.3% | |
| 21-05-25 | Wed | 822.95 | 6.25 | 12.31k | 0.8% | |
| 20-05-25 | Tue | 816.7 | -6.05 | 8.23k | -0.7% | |
| 19-05-25 | Mon | 822.75 | 10.8 | 22.91k | 1.3% | |
| 16-05-25 | Fri | 811.95 | -9.35 | 18.85k | -1.1% | |
| 15-05-25 | Thu | 821.3 | -2.85 | 20.24k | -0.3% | |
| 14-05-25 | Wed | 800.1 | 10 | 11.61k | 1.3% | |
| 13-05-25 | Tue | 824.15 | 24.05 | 29.16k | 3.0% | |
| 12-05-25 | Mon | 790.1 | 16.65 | 20.95k | 2.2% | |
| 09-05-25 | Fri | 773.45 | -15 | 10.1k | -1.9% | |
| 08-05-25 | Thu | 787.6 | -14.15 | 12.2k | -1.8% | |
| 07-05-25 | Wed | 802.6 | -12.1 | 9.45k | -1.5% | |
| 06-05-25 | Tue | 814.7 | 4.15 | 9.62k | 0.5% | |
| 05-05-25 | Mon | 810.55 | -7.1 | 12.2k | -0.9% | |
| 02-05-25 | Fri | 817.65 | -16.6 | 14.3k | -2.0% | |
| 30-04-25 | Wed | 834.25 | -19.2 | 9.29k | -2.2% | |
| 29-04-25 | Tue | 853.45 | -13.7 | 9.21k | -1.6% | |
| 28-04-25 | Mon | 867.15 | 2.8 | 6.64k | 0.3% | |
| 25-04-25 | Fri | 864.35 | -31.45 | 18.65k | -3.5% | |
| 24-04-25 | Thu | 895.8 | 7.85 | 21.2k | 0.9% | |
| 23-04-25 | Wed | 911.9 | -3.85 | 5.17k | -0.4% | |
| 22-04-25 | Tue | 887.95 | -23.95 | 19.93k | -2.6% | |
| 21-04-25 | Mon | 915.75 | 25.45 | 14.48k | 2.9% | |
| 17-04-25 | Thu | 890.3 | -0.65 | 10.31k | -0.1% | |
| 16-04-25 | Wed | 890.95 | 13.5 | 7.7k | 1.5% | |
| 15-04-25 | Tue | 877.45 | 12.85 | 17.15k | 1.5% | |
| 11-04-25 | Fri | 864.6 | 18.75 | 9.21k | 2.2% | |
| 09-04-25 | Wed | 845.85 | -22.65 | 7.64k | -2.6% | |
| 08-04-25 | Tue | 868.5 | 33.35 | 11.43k | 4.0% | |
| 07-04-25 | Mon | 835.15 | -48.25 | 23.98k | -5.5% | |
| 04-04-25 | Fri | 883.4 | -24.45 | 15.09k | -2.7% | |
| 03-04-25 | Thu | 907.85 | 7 | 7.77k | 0.8% | |
| 02-04-25 | Wed | 900.85 | 10.1 | 12.55k | 1.1% | |
| 01-04-25 | Tue | 890.75 | 16.9 | 9.89k | 1.9% | |
| 28-03-25 | Fri | 873.85 | 11.8 | 25.1k | 1.4% | |
| 27-03-25 | Thu | 862.05 | -36.25 | 50.13k | -4.0% | |
| 26-03-25 | Wed | 898.3 | -31.7 | 22.52k | -3.4% | |
| 25-03-25 | Tue | 930 | -47.65 | 20.68k | -4.9% | |
| 24-03-25 | Mon | 977.65 | 3.6 | 18.53k | 0.4% | |
| 21-03-25 | Fri | 974.05 | 5.05 | 24.83k | 0.5% | |
| 20-03-25 | Thu | 969 | -11.6 | 13.86k | -1.2% | |
| 19-03-25 | Wed | 980.6 | 20.75 | 13.98k | 2.2% | |
| 18-03-25 | Tue | 959.85 | -5.8 | 25.33k | -0.6% | |
| 17-03-25 | Mon | 965.65 | -56.25 | 62.41k | -5.5% | |
| 13-03-25 | Thu | 895.1 | 5.8 | 8.34k | 0.7% | |
| 12-03-25 | Wed | 1021.9 | 126.8 | 374.5k | 14.2% | |
| 11-03-25 | Tue | 889.3 | -24.45 | 12.37k | -2.7% | |
| 10-03-25 | Mon | 913.75 | -35.75 | 7.93k | -3.8% | |
| 07-03-25 | Fri | 949.5 | -19 | 10.32k | -2.0% | |
| 06-03-25 | Thu | 968.5 | 23.1 | 17.03k | 2.4% | |
| 05-03-25 | Wed | 945.4 | 94.1 | 100.19k | 11.1% | |
| 04-03-25 | Tue | 851.3 | 15.05 | 12.2k | 1.8% | |
| 03-03-25 | Mon | 836.25 | -11.5 | 12.68k | -1.4% | |
| 28-02-25 | Fri | 847.75 | -41.95 | 21.62k | -4.7% | |
| 27-02-25 | Thu | 889.7 | -80 | 17.34k | -8.2% | |
| 25-02-25 | Tue | 969.7 | -12.05 | 7.81k | -1.2% | |