Falcon Technoproj Ind Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Falcon Technoproj Ind Ltd		MCap (aprox)	Symbol : FALCONTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.1%	-5.0%	-3.5%	14.9%	-12.4%	-33.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	12.35		20.4k	0.8%
22-10-26	Thu					Data Update : 7 PM
21-10-26	Wed	12.25		4.8k	2.1%	23-10-26 : 12.35
19-10-26	Mon
16-10-26	Fri	12	0.2	8.4k	1.7%	Compared to  :  13-10-26 12.1
15-10-26	Thu	11.8	-0.2	10.8k	-1.7%
14-10-26	Wed	12	-0.1	9.6k	-0.8%	7 Days %
13-10-26	Tue	12.1		19.2k	-5.8%	2.1%
12-10-26	Mon
09-10-26	Fri					Compared to  :  23-09-26 13
08-10-26	Thu	12.85		4.8k	-0.4%
07-10-26	Wed					1 Month %
06-10-26	Tue					-5.0%
05-10-26	Mon					.
01-10-26	Thu	12.9	-0.05	13.2k	-0.4%	Compared to  :  24-08-26 12.8
30-09-26	Wed	12.95	0.1	3.6k	0.8%
29-09-26	Tue	12.85	0.6	7.2k	4.9%	2 Months %
28-09-26	Mon	12.25		14.4k	-5.8%	-3.5%
25-09-26	Fri
24-09-26	Thu					Compared to  :  23-07-26 10.75
23-09-26	Wed	13		9.6k	-0.4%
22-09-26	Tue					3 Months %
21-09-26	Mon					14.9%
18-09-26	Fri	13.05	1.55	13.2k	13.5%
17-09-26	Thu	11.5	-1.5	25.2k	-11.5%	Compared to  :  23-04-26 14.1
16-09-26	Wed	13	0.1	28.8k	0.8%
15-09-26	Tue	12.9	0	1.2k	0.0%	6 Months %
11-09-26	Fri	12.9		1.2k	5.7%	-12.4%
10-09-26	Thu
09-09-26	Wed					Compared to  :  23-10-25 18.5
08-09-26	Tue	12.2		2.4k	-2.0%
07-09-26	Mon					1 year %
04-09-26	Fri	12.45	0	1.2k	0.0%	-33.2%
03-09-26	Thu	12.45	0.1	6k	0.8%
02-09-26	Wed	12.35	-0.4	8.4k	-3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	12.75	0	1.2k	0.0%
31-08-26	Mon	12.75	-0.15	8.4k	-1.2%
28-08-26	Fri	12.9	0	1.2k	0.0%
27-08-26	Thu	12.9	0.35	2.4k	2.8%
26-08-26	Wed	12.55	-0.35	4.8k	-2.7%
25-08-26	Tue	12.9	0.1	2.4k	0.8%
24-08-26	Mon	12.8	0	3.6k	0.0%
21-08-26	Fri	12.8	-0.05	8.4k	-0.4%
20-08-26	Thu	12.85	0.4	2.4k	3.2%
19-08-26	Wed	12.45	-0.3	9.6k	-2.4%
18-08-26	Tue	12.75	0.3	10.8k	2.4%
17-08-26	Mon	12.45	0.1	4.8k	0.8%
14-08-26	Fri	12.35	0.2	3.6k	1.6%
13-08-26	Thu	12.15	0.1	3.6k	0.8%
12-08-26	Wed	12.05	-0.3	8.4k	-2.4%
11-08-26	Tue	12.35	0.6	1.2k	5.1%
10-08-26	Mon	11.75	-0.6	8.4k	-4.9%
07-08-26	Fri	12.35	0.1	2.4k	0.8%
06-08-26	Thu	12.25	-0.05	10.8k	-0.4%
05-08-26	Wed	12.3	0.65	25.2k	5.6%
04-08-26	Tue	11.65		1.2k	0.0%
03-08-26	Mon
31-07-26	Fri	11.65	0	6k	0.0%
30-07-26	Thu	11.65	0.15	4.8k	1.3%
29-07-26	Wed	11.5	0.25	3.6k	2.2%
28-07-26	Tue	11.25	-0.45	2.4k	-3.8%
27-07-26	Mon	11.7	0.4	2.4k	3.5%
24-07-26	Fri	11.3	0.55	16.8k	5.1%
23-07-26	Thu	10.75	-0.3	18k	-2.7%
22-07-26	Wed	11.05	0.55	8.4k	5.2%
21-07-26	Tue	10.5	-0.1	8.4k	-0.9%
20-07-26	Mon	10.6	0.3	6k	2.9%
17-07-26	Fri	10.3	-0.75	24k	-6.8%
16-07-26	Thu	11.05	-0.75	16.8k	-6.4%
15-07-26	Wed	11.8	0.35	3.6k	3.1%
14-07-26	Tue	11.45	-0.1	8.4k	-0.9%
13-07-26	Mon	11.55	0.05	3.6k	0.4%
10-07-26	Fri	11.5	0.05	7.2k	0.4%
09-07-26	Thu	11.45	-0.3	19.2k	-2.6%
08-07-26	Wed	11.75	-0.05	2.4k	-0.4%
07-07-26	Tue	11.8	0.3	18k	2.6%
06-07-26	Mon	11.5	0	3.6k	0.0%
03-07-26	Fri	11.5	0.2	8.4k	1.8%
02-07-26	Thu	11.3	-0.2	6k	-1.7%
01-07-26	Wed	11.5	-0.1	24k	-0.9%
30-06-26	Tue	11.6	0.3	14.4k	2.7%
29-06-26	Mon	11.3	0	18k	0.0%
25-06-26	Thu	11.3	0.05	14.4k	0.4%
24-06-26	Wed	11.25	-1	206.4k	-8.2%
23-06-26	Tue	12.25	-0.65	87.6k	-5.0%
22-06-26	Mon	12.9	0.95	80.4k	7.9%
19-06-26	Fri	11.95	-0.45	87.6k	-3.6%
18-06-26	Thu	12.4	0	69.6k	0.0%
17-06-26	Wed	12.4	-1.35	117.6k	-9.8%
16-06-26	Tue	13.75	0.25	1.2k	1.9%
15-06-26	Mon	13.5	0.5	4.8k	3.8%
12-06-26	Fri	13	0.4	8.4k	3.2%
11-06-26	Thu	12.6	-0.55	12k	-4.2%
10-06-26	Wed	13.15	-0.3	21.6k	-2.2%
09-06-26	Tue	13.45	0.1	10.8k	0.7%
08-06-26	Mon	13.35	0	3.6k	0.0%
05-06-26	Fri	13.35	-0.05	9.6k	-0.4%
04-06-26	Thu	13.4	-0.15	62.4k	-1.1%
03-06-26	Wed	13.55	-0.3	6k	-2.2%
02-06-26	Tue	13.85	-0.55	55.2k	-3.8%
01-06-26	Mon	14.4	-0.1	15.6k	-0.7%
29-05-26	Fri	14.5	0.85	152.4k	6.2%
27-05-26	Wed	13.65	-0.55	13.2k	-3.9%
26-05-26	Tue	14.2	-0.15	1.2k	-1.0%
25-05-26	Mon	14.35	0.55	6k	4.0%
22-05-26	Fri	13.8	#N/A	7.2k	-2.8%
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	14.2	-0.35	12k	-2.4%
19-05-26	Tue	14.55	-0.2	8.4k	-1.4%
18-05-26	Mon	14.75	#N/A	4.8k	0.0%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	14.75	0.65	13.2k	4.6%
13-05-26	Wed	14.1	#N/A	9.6k	0.0%
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	14.1	0.4	15.6k	2.9%
08-05-26	Fri	13.7	-0.25	28.8k	-1.8%
07-05-26	Thu	13.95	-0.3	27.6k	-2.1%
06-05-26	Wed	14.25	0.25	6k	1.8%
05-05-26	Tue	14	0.2	16.8k	1.4%
04-05-26	Mon	13.8	-0.3	31.2k	-2.1%
30-04-26	Thu	14.1	-0.4	21.6k	-2.8%
29-04-26	Wed	14.5	-0.3	39.6k	-2.0%
28-04-26	Tue	14.8	0.05	42k	0.3%
27-04-26	Mon	14.75	0.4	54k	2.8%
24-04-26	Fri	14.35	0.25	21.6k	1.8%
23-04-26	Thu	14.1	-0.5	40.8k	-3.4%
22-04-26	Wed	14.6	0.3	33.6k	2.1%
21-04-26	Tue	14.3	0.15	3.6k	1.1%
20-04-26	Mon	14.15	0.4	26.4k	2.9%
17-04-26	Fri	13.75	1.05	45.6k	8.3%
16-04-26	Thu	12.7	0.85	58.8k	7.2%
15-04-26	Wed	11.85	0.15	33.6k	1.3%
13-04-26	Mon	11.7	0.05	28.8k	0.4%
10-04-26	Fri	11.65	-0.7	31.2k	-5.7%
09-04-26	Thu	12.35	-0.1	20.4k	-0.8%
08-04-26	Wed	12.45	-0.45	70.8k	-3.5%
07-04-26	Tue	12.9	0.35	38.4k	2.8%
06-04-26	Mon	12.55	-0.6	15.6k	-4.6%
02-04-26	Thu	13.15	0.05	68.4k	0.4%
01-04-26	Wed	13.1	0.15	6k	1.2%
30-03-26	Mon	12.95	0.45	15.6k	3.6%
27-03-26	Fri	12.5	0.45	27.6k	3.7%
25-03-26	Wed	12.05	0.35	13.2k	3.0%
24-03-26	Tue	11.7	-0.3	14.4k	-2.5%
23-03-26	Mon	12	-0.6	18k	-4.8%
20-03-26	Fri	12.6	0.4	44.4k	3.3%
19-03-26	Thu	12.2	0.55	26.4k	4.7%
18-03-26	Wed	11.65	-3.6	1.2k	-24.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	15.25	-0.1	10.8k	-0.7%
26-02-26	Thu	15.35	#N/A	16.8k	1.3%
25-02-26	Wed	#N/A	#N/A		#N/A
24-02-26	Tue	15.15	#N/A	39.6k	4.5%
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	14.5	0.2	8.4k	1.4%
19-02-26	Thu	14.3	0.05	1.2k	0.4%
18-02-26	Wed	14.25	-0.65	14.4k	-4.4%
17-02-26	Tue	14.9	-0.2	4.8k	-1.3%
16-02-26	Mon	15.1	0.3	4.8k	2.0%
13-02-26	Fri	14.8	-0.2	2.4k	-1.3%
12-02-26	Thu	15	0.05	6k	0.3%
11-02-26	Wed	14.95	0.05	2.4k	0.3%
10-02-26	Tue	14.9	-0.45	10.8k	-2.9%
09-02-26	Mon	15.35	-0.8	10.8k	-5.0%
06-02-26	Fri	16.15	0.6	6k	3.9%
05-02-26	Thu	15.55	0.65	18k	4.4%
04-02-26	Wed	14.9	-0.75	10.8k	-4.8%
03-02-26	Tue	15.65	0.5	9.6k	3.3%
02-02-26	Mon	15.15	0.7	7.2k	4.8%
01-02-26	Sun	14.45	0	2.4k	0.0%
30-01-26	Fri	14.45	-0.7	2.4k	-4.6%
29-01-26	Thu	15.15	0	2.4k	0.0%
28-01-26	Wed	15.15	0.7	4.8k	4.8%
27-01-26	Tue	14.45	0.05	1.2k	0.3%
23-01-26	Fri	14.4	#N/A	12k	-4.0%
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	#N/A	#N/A		#N/A
20-01-26	Tue	15	0	7.2k	0.0%
19-01-26	Mon	15	-0.65	7.2k	-4.2%
16-01-26	Fri	15.65	0.7	4.8k	4.7%
14-01-26	Wed	14.95	#N/A	1.2k	0.0%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	14.95	0	4.8k	0.0%
09-01-26	Fri	14.95	0.15	2.4k	1.0%
08-01-26	Thu	14.8	#N/A	12k	-4.5%
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	15.5	0.55	6k	3.7%
05-01-26	Mon	14.95	-0.65	3.6k	-4.2%
02-01-26	Fri	15.6	#N/A	1.2k	3.7%
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	15.05	0	4.8k	0.0%
30-12-25	Tue	15.05	-0.2	15.6k	-1.3%
29-12-25	Mon	15.25	#N/A	1.2k	-0.7%
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	15.35	0	1.2k	0.0%
23-12-25	Tue	15.35	#N/A	4.8k	-3.5%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	15.9	#N/A	6k	4.6%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	15.2	-0.65	2.4k	-4.1%
16-12-25	Tue	15.85	#N/A	13.2k	-1.6%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	16.1	#N/A	3.6k	-4.9%
11-12-25	Thu	15.45	0.65	3.6k	4.2%
10-12-25	Wed	#N/A	#N/A		#N/A
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	16.25	-0.35	6k	-2.1%
05-12-25	Fri	16.6	-0.6	1.2k	-3.5%
04-12-25	Thu	17.2	#N/A	6k	3.3%
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	16.65	0.6	1.2k	3.7%
01-12-25	Mon	16.05	0.05	1.2k	0.3%
28-11-25	Fri	16	0.4	1.2k	2.6%
27-11-25	Thu	15.6	-0.45	9.6k	-2.8%
26-11-25	Wed	16.05	-0.6	6k	-3.6%
25-11-25	Tue	16.65	-0.3	7.2k	-1.8%
24-11-25	Mon	16.95	-0.55	4.8k	-3.1%
21-11-25	Fri	17.5	0.1	7.2k	0.6%
20-11-25	Thu	17.4	-0.85	2.4k	-4.7%
19-11-25	Wed	18.25	0.55	6k	3.1%
18-11-25	Tue	17.7	0.55	2.4k	3.2%
17-11-25	Mon	17.15	0.05	13.2k	0.3%
14-11-25	Fri	17.1	-0.4	4.8k	-2.3%
13-11-25	Thu	17.5	0.15	3.6k	0.9%
12-11-25	Wed	17.35	#N/A	6k	1.2%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	17.15	-0.4	10.8k	-2.3%
07-11-25	Fri	17.55	#N/A	4.8k	1.2%
06-11-25	Thu	#N/A	#N/A		#N/A
04-11-25	Tue	17.35	-0.3	3.6k	-1.7%
03-11-25	Mon	17.65	-0.75	4.8k	-4.1%
31-10-25	Fri	18.4	0.85	6k	4.8%
30-10-25	Thu	17.55	-0.15	7.2k	-0.8%
29-10-25	Wed	17.7	-0.55	6k	-3.0%
28-10-25	Tue	18.25	0.35	10.8k	2.0%
27-10-25	Mon	17.9	#N/A	8.4k	-3.2%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	18.5	-0.2	6k	-1.1%
21-10-25	Tue	18.7	0.45	1.2k	2.5%
20-10-25	Mon	18.25	0.85	15.6k	4.9%