Family Care Hospitals Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Family Care Hospitals Limited		MCap (aprox) 16.9 Crores	Symbol : 516110	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-2.4%	4.8%		-16.0%	-27.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	3.26	0.11	103.53k	3.5%
12-06-26	Fri	3.15	0.03	29.12k	1.0%	Data Update : 7 PM
11-06-26	Thu	3.12	-0.02	31.02k	-0.6%	15-06-26 : 3.26
10-06-26	Wed	3.14	-0.08	44.3k	-2.5%
09-06-26	Tue	3.22	0.09	58.6k	2.9%	Compared to  :  04-06-26 3.26
08-06-26	Mon	3.13	-0.29	139.92k	-8.5%
05-06-26	Fri	3.42	0.16	78.32k	4.9%	7 Days %
04-06-26	Thu	3.26	0.03	40.33k	0.9%	0.0%
03-06-26	Wed	3.23	0.01	143.96k	0.3%
02-06-26	Tue	3.22	0.19	63.29k	6.3%	Compared to  :  15-05-26 3.34
01-06-26	Mon	3.03	-0.17	98.06k	-5.3%
29-05-26	Fri	3.2	0	49.76k	0.0%	1 Month %
27-05-26	Wed	3.2	0.08	158.63k	2.6%	-2.4%
26-05-26	Tue	3.12	0.04	24.22k	1.3%	.
25-05-26	Mon	3.08	0.02	45.62k	0.7%	Compared to  :  15-04-26 3.11
22-05-26	Fri	3.06	-0.07	185.48k	-2.2%
21-05-26	Thu	3.13	0.05	59.41k	1.6%	2 Months %
20-05-26	Wed	3.08	-0.03	77.01k	-1.0%	4.8%
19-05-26	Tue	3.11	-0.09	109.96k	-2.8%
18-05-26	Mon	3.2	-0.14	83.29k	-4.2%	Compared to  :  16-03-26
15-05-26	Fri	3.34	0.03	82.14k	0.9%
14-05-26	Thu	3.31	-0.04	52.4k	-1.2%	3 Months %
13-05-26	Wed	3.35	-0.13	117.07k	-3.7%
12-05-26	Tue	3.48	-0.11	160.04k	-3.1%
11-05-26	Mon	3.59	-0.19	181.57k	-5.0%	Compared to  :  15-12-25 3.88
08-05-26	Fri	3.78	0.05	62.37k	1.3%
07-05-26	Thu	3.73	0.04	62.65k	1.1%	6 Months %
06-05-26	Wed	3.69	0.29	146.61k	8.5%	-16.0%
05-05-26	Tue	3.4	0.02	33.02k	0.6%
04-05-26	Mon	3.38	-0.04	58.73k	-1.2%	Compared to  :  16-06-25 4.47
30-04-26	Thu	3.42	0.19	82.15k	5.9%
29-04-26	Wed	3.23	0	83.36k	0.0%	1 year %
28-04-26	Tue	3.23	0.02	33.18k	0.6%	-27.1%
27-04-26	Mon	3.21	-0.01	80.19k	-0.3%
24-04-26	Fri	3.22	-0.02	29.55k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	3.24	0.02	43.77k	0.6%
22-04-26	Wed	3.22	0.07	37.54k	2.2%
21-04-26	Tue	3.15	-0.05	34.56k	-1.6%
20-04-26	Mon	3.2	-0.02	59.47k	-0.6%
17-04-26	Fri	3.22	0.06	57.18k	1.9%
16-04-26	Thu	3.16	0.05	69.25k	1.6%
15-04-26	Wed	3.11	0.07	45.75k	2.3%
13-04-26	Mon	3.04	0.04	39.62k	1.3%
10-04-26	Fri	3	-0.09	97.78k	-2.9%
09-04-26	Thu	3.09	-0.02	82.81k	-0.6%
08-04-26	Wed	3.11	0.22	82.75k	7.6%
07-04-26	Tue	2.89	0.05	47.36k	1.8%
06-04-26	Mon	2.84	0.05	35.61k	1.8%
02-04-26	Thu	2.79	0.07	11.87k	2.6%
01-04-26	Wed	2.72	0.1	74.33k	3.8%
30-03-26	Mon	2.62	-0.08	203.15k	-3.0%
27-03-26	Fri	2.7	-0.03	143.4k	-1.1%
25-03-26	Wed	2.73	-0.03	155.06k	-1.1%
24-03-26	Tue	2.76	-0.01	53.43k	-0.4%
23-03-26	Mon	2.77	-0.15	107.26k	-5.1%
20-03-26	Fri	2.92	0.1	70.94k	3.5%
19-03-26	Thu	2.82	-0.08	44.45k	-2.8%
18-03-26	Wed	2.9	-0.42	41.95k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.32	0.03	32.73k	0.9%
26-02-26	Thu	3.29	-0.11	97.99k	-3.2%
25-02-26	Wed	3.4	0	51.19k	0.0%
24-02-26	Tue	3.4	-0.09	30.85k	-2.6%
23-02-26	Mon	3.49	-0.01	24.64k	-0.3%
20-02-26	Fri	3.5	0.06	96.07k	1.7%
19-02-26	Thu	3.44	-0.01	95.21k	-0.3%
18-02-26	Wed	3.45	-0.04	49.39k	-1.1%
17-02-26	Tue	3.49	-0.1	84.36k	-2.8%
16-02-26	Mon	3.59	0.04	68.77k	1.1%
13-02-26	Fri	3.55	-0.03	76.88k	-0.8%
12-02-26	Thu	3.58	0.06	52.59k	1.7%
11-02-26	Wed	3.52	-0.03	87.99k	-0.8%
10-02-26	Tue	3.55	-0.01	35.02k	-0.3%
09-02-26	Mon	3.56	-0.03	60.26k	-0.8%
06-02-26	Fri	3.59	0.05	50.65k	1.4%
05-02-26	Thu	3.54	0.1	68.1k	2.9%
04-02-26	Wed	3.44	-0.18	82.11k	-5.0%
03-02-26	Tue	3.62	0.14	88.45k	4.0%
02-02-26	Mon	3.48	0.13	131.57k	3.9%
01-02-26	Sun	3.35	-0.09	55.15k	-2.6%
30-01-26	Fri	3.44	0.11	55.04k	3.3%
29-01-26	Thu	3.33	-0.08	60.63k	-2.3%
28-01-26	Wed	3.41	-0.07	24.86k	-2.0%
27-01-26	Tue	3.48	0.07	21.73k	2.1%
23-01-26	Fri	3.41	-0.08	38.46k	-2.3%
22-01-26	Thu	3.49	-0.16	106.69k	-4.4%
21-01-26	Wed	3.65	0.05	85.56k	1.4%
20-01-26	Tue	3.6	0.05	103.79k	1.4%
19-01-26	Mon	3.55	-0.01	55.87k	-0.3%
16-01-26	Fri	3.56	-0.05	43.29k	-1.4%
14-01-26	Wed	3.61	-0.11	75.23k	-3.0%
13-01-26	Tue	3.72	-0.03	56.71k	-0.8%
12-01-26	Mon	3.75	0.05	55.5k	1.4%
09-01-26	Fri	3.7	-0.09	90.6k	-2.4%
08-01-26	Thu	3.79	0.07	72.85k	1.9%
07-01-26	Wed	3.72	0	55.44k	0.0%
06-01-26	Tue	3.72	-0.12	125.01k	-3.1%
05-01-26	Mon	3.84	0.05	45.34k	1.3%
02-01-26	Fri	3.79	0.05	82.94k	1.3%
01-01-26	Thu	3.74	0	94.55k	0.0%
31-12-25	Wed	3.74	0.07	80.17k	1.9%
30-12-25	Tue	3.67	0.02	74.03k	0.5%
29-12-25	Mon	3.65	0.03	61.23k	0.8%
26-12-25	Fri	3.62	-0.11	74.67k	-2.9%
24-12-25	Wed	3.73	0.04	24.56k	1.1%
23-12-25	Tue	3.69	0.1	88.57k	2.8%
22-12-25	Mon	3.59	-0.05	95.67k	-1.4%
19-12-25	Fri	3.64	-0.06	73.41k	-1.6%
18-12-25	Thu	3.7	-0.04	71.03k	-1.1%
17-12-25	Wed	3.74	0.02	110.47k	0.5%
16-12-25	Tue	3.72	-0.16	102.02k	-4.1%
15-12-25	Mon	3.88	0.09	39.53k	2.4%
12-12-25	Fri	3.79	-0.03	28.3k	-0.8%
11-12-25	Thu	3.82	0	50.47k	0.0%
10-12-25	Wed	3.82	0.03	12.58k	0.8%
09-12-25	Tue	3.79	0.06	37.46k	1.6%
08-12-25	Mon	3.73	-0.01	29.96k	-0.3%
05-12-25	Fri	3.74	-0.06	60.15k	-1.6%
04-12-25	Thu	3.8	-0.03	80.3k	-0.8%
03-12-25	Wed	3.83	-0.07	25.11k	-1.8%
02-12-25	Tue	3.9	0.09	28.73k	2.4%
01-12-25	Mon	3.81	-0.04	38.48k	-1.0%
28-11-25	Fri	3.85	-0.06	38.66k	-1.5%
27-11-25	Thu	3.91	0	76.44k	0.0%
26-11-25	Wed	3.91	-0.07	27.72k	-1.8%
25-11-25	Tue	3.98	0.12	104.19k	3.1%
24-11-25	Mon	3.86	0.03	57.62k	0.8%
21-11-25	Fri	3.83	-0.07	63.41k	-1.8%
20-11-25	Thu	3.9	-0.07	39.68k	-1.8%
19-11-25	Wed	3.97	0.07	58.96k	1.8%
18-11-25	Tue	3.9	-0.06	55.77k	-1.5%
17-11-25	Mon	3.96	-0.08	40.08k	-2.0%
14-11-25	Fri	4.04	0.03	214.61k	0.7%
13-11-25	Thu	4.01	0.06	71.66k	1.5%
12-11-25	Wed	3.95	0.09	86.26k	2.3%
11-11-25	Tue	3.86	-0.18	241.68k	-4.5%
10-11-25	Mon	4.04	-0.06	64.14k	-1.5%
07-11-25	Fri	4.1	-0.03	155.59k	-0.7%
06-11-25	Thu	4.13	-0.11	83.55k	-2.6%
04-11-25	Tue	4.24	-0.02	106.12k	-0.5%
03-11-25	Mon	4.26	-0.03	50.94k	-0.7%
31-10-25	Fri	4.29	-0.01	47.54k	-0.2%
30-10-25	Thu	4.3	-0.07	59.52k	-1.6%
29-10-25	Wed	4.37	-0.05	41.36k	-1.1%
28-10-25	Tue	4.42	0.04	56.65k	0.9%
27-10-25	Mon	4.38	0.04	37.26k	0.9%
24-10-25	Fri	4.34	-0.09	34.4k	-2.0%
23-10-25	Thu	4.43	0.11	42.7k	2.5%
21-10-25	Tue	4.32	-0.08	31.37k	-1.8%
20-10-25	Mon	4.4	-0.18	67.39k	-3.9%
17-10-25	Fri	4.58	-0.1	49.4k	-2.1%
16-10-25	Thu	4.68	0.05	59.77k	1.1%
15-10-25	Wed	4.63	-0.06	56.71k	-1.3%
14-10-25	Tue	4.69	0.01	37.52k	0.2%
13-10-25	Mon	4.68	-0.15	22.7k	-3.1%
10-10-25	Fri	4.83	0.13	41.18k	2.8%
09-10-25	Thu	4.7	-0.03	68.92k	-0.6%
08-10-25	Wed	4.73	0.2	88.81k	4.4%
07-10-25	Tue	4.53	-0.02	88.92k	-0.4%
06-10-25	Mon	4.55	-0.09	710.26k	-1.9%
03-10-25	Fri	4.64	-0.19	137.97k	-3.9%
01-10-25	Wed	4.83	-0.25	100.14k	-4.9%
30-09-25	Tue	5.08	-0.26	87.2k	-4.9%
29-09-25	Mon	5.34	-0.28	102.05k	-5.0%
26-09-25	Fri	5.62	0.06	257.55k	1.1%
25-09-25	Thu	5.56	0.32	251.57k	6.1%
24-09-25	Wed	5.24	0.35	392.28k	7.2%
23-09-25	Tue	4.89	0.35	612.14k	7.7%
22-09-25	Mon	4.54	0.24	360.66k	5.6%
19-09-25	Fri	4.3	-0.02	141.47k	-0.5%
18-09-25	Thu	4.32	0.06	28.37k	1.4%
17-09-25	Wed	4.26	-0.12	80.9k	-2.7%
16-09-25	Tue	4.38	-0.08	52.85k	-1.8%
15-09-25	Mon	4.46	0	62.29k	0.0%
12-09-25	Fri	4.46	0.04	29.41k	0.9%
11-09-25	Thu	4.42	-0.06	32.78k	-1.3%
10-09-25	Wed	4.48	0.2	86.52k	4.7%
09-09-25	Tue	4.28	0.01	44.45k	0.2%
08-09-25	Mon	4.27	0	40.42k	0.0%
05-09-25	Fri	4.27	-0.09	133.37k	-2.1%
04-09-25	Thu	4.36	0.02	39.19k	0.5%
03-09-25	Wed	4.34	0.04	56.41k	0.9%
02-09-25	Tue	4.3	0.13	92.22k	3.1%
01-09-25	Mon	4.17	-0.23	58.55k	-5.2%
29-08-25	Fri	4.4	0.01	77.84k	0.2%
28-08-25	Thu	4.39	0.04	47.48k	0.9%
26-08-25	Tue	4.35	0.06	29.68k	1.4%
25-08-25	Mon	4.29	-0.08	57.8k	-1.8%
22-08-25	Fri	4.37	0.01	76.75k	0.2%
21-08-25	Thu	4.36	0.04	25.41k	0.9%
20-08-25	Wed	4.32	-0.1	77.6k	-2.3%
19-08-25	Tue	4.42	0.08	99.02k	1.8%
18-08-25	Mon	4.34	0.25	77.39k	6.1%
14-08-25	Thu	4.09	-0.08	128.6k	-1.9%
13-08-25	Wed	4.17	0.34	110.93k	8.9%
12-08-25	Tue	3.83	-0.25	171.96k	-6.1%
11-08-25	Mon	4.08	-0.16	169.33k	-3.8%
08-08-25	Fri	4.24	-0.2	116k	-4.5%
07-08-25	Thu	4.44	0.05	53.52k	1.1%
06-08-25	Wed	4.39	0.1	150k	2.3%
05-08-25	Tue	4.29	-0.09	28.14k	-2.1%
04-08-25	Mon	4.38	0.12	81.68k	2.8%
01-08-25	Fri	4.26	0	44.02k	0.0%
31-07-25	Thu	4.25	0.01	21.64k	0.2%
30-07-25	Wed	4.25	0	43.19k	0.0%
29-07-25	Tue	4.25	-0.14	62.25k	-3.2%
28-07-25	Mon	4.39	0	36.56k	0.0%
25-07-25	Fri	4.39	0.03	54.08k	0.7%
24-07-25	Thu	4.36	-0.02	71.73k	-0.5%
23-07-25	Wed	4.38	0.03	46.34k	0.7%
22-07-25	Tue	4.35	-0.06	100.94k	-1.4%
21-07-25	Mon	4.41	0.01	40.77k	0.2%
18-07-25	Fri	4.4	0.01	28.77k	0.2%
17-07-25	Thu	4.39	0.02	44.24k	0.5%
16-07-25	Wed	4.37	-0.08	29.97k	-1.8%
15-07-25	Tue	4.45	0.02	40.43k	0.5%
14-07-25	Mon	4.43	0.05	43.16k	1.1%
11-07-25	Fri	4.38	-0.02	57.37k	-0.5%
10-07-25	Thu	4.4	-0.03	57.78k	-0.7%
09-07-25	Wed	4.43	-0.01	92.34k	-0.2%
08-07-25	Tue	4.44	0.05	76.18k	1.1%
07-07-25	Mon	4.39	-0.07	21.78k	-1.6%
04-07-25	Fri	4.46	0.03	49.72k	0.7%
03-07-25	Thu	4.43	-0.06	72.44k	-1.3%
02-07-25	Wed	4.49	0.06	75.04k	1.4%
01-07-25	Tue	4.43	0.07	54.03k	1.6%
30-06-25	Mon	4.36	-0.04	33.05k	-0.9%
27-06-25	Fri	4.4	0.04	34.52k	0.9%
26-06-25	Thu	4.36	0.11	44.86k	2.6%
25-06-25	Wed	4.25	-0.11	52.92k	-2.5%
24-06-25	Tue	4.36	-0.09	59.61k	-2.0%
23-06-25	Mon	4.45	0	36.23k	0.0%
20-06-25	Fri	4.45	0	29.64k	0.0%
19-06-25	Thu	4.45	-0.05	51.93k	-1.1%
18-06-25	Wed	4.5	0.03	59.43k	0.7%
17-06-25	Tue	4.47	0	24.4k	0.0%
16-06-25	Mon	4.47	0	91.39k	0.0%
13-06-25	Fri	4.47	0.02	46.56k	0.4%
12-06-25	Thu	4.45	0.05	55.54k	1.1%
11-06-25	Wed	4.4	-0.04	81.59k	-0.9%