Faze Three Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Faze Three Limited		MCap (aprox) 1334.9 Crores	Symbol : FAZE3Q	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%	38.7%	18.5%	13.2%	24.7%	12.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	554.3	4.5	59.55k	0.8%
12-11-26	Thu	549.8	-2.45	53.83k	-0.4%	Data Update : 7 PM
11-11-26	Wed	552.25	11.8	49.45k	2.2%	13-11-26 : 554.3
09-11-26	Mon	540.45	-3.55	36.94k	-0.7%
08-11-26	Sun	544	-6	18.58k	-1.1%	Compared to  :  04-11-26 541.8
06-11-26	Fri	550	-13.85	177.61k	-2.5%
05-11-26	Thu	563.85	22.05	884.13k	4.1%	7 Days %
04-11-26	Wed	541.8	90.3	1.8m	20.0%	2.3%
03-11-26	Tue	451.5	13.55	46.61k	3.1%
02-11-26	Mon	437.95	10.05	17.75k	2.3%	Compared to  :  13-10-26 399.75
30-10-26	Fri	427.9	8.15	47.92k	1.9%
29-10-26	Thu	419.75	6.6	26.31k	1.6%	1 Month %
28-10-26	Wed	413.15	0.15	19.42k	0.0%	38.7%
27-10-26	Tue	413	0.2	15.62k	0.0%	.
26-10-26	Mon	412.8	2.95	15.39k	0.7%	Compared to  :  15-09-26 467.85
23-10-26	Fri	409.85	-19.55	51.23k	-4.6%
22-10-26	Thu	429.4	-2.45	193.67k	-0.6%	2 Months %
21-10-26	Wed	431.85	-16.9	82.78k	-3.8%	18.5%
19-10-26	Mon	448.75	30.95	126.21k	7.4%
16-10-26	Fri	417.8	11.7	92.1k	2.9%	Compared to  :  13-08-26 489.65
15-10-26	Thu	406.1	-20.3	31.43k	-4.8%
14-10-26	Wed	426.4	26.65	44.7k	6.7%	3 Months %
13-10-26	Tue	399.75	6.35	12k	1.6%	13.2%
12-10-26	Mon	393.4	-14.9	40.41k	-3.6%
09-10-26	Fri	408.3	-15.8	60.05k	-3.7%	Compared to  :  13-05-26 444.55
08-10-26	Thu	424.1	-26	43.03k	-5.8%
07-10-26	Wed	450.1	4.35	40.23k	1.0%	6 Months %
06-10-26	Tue	445.75	20.75	35.19k	4.9%	24.7%
05-10-26	Mon	425	-8.05	13.67k	-1.9%
01-10-26	Thu	433.05	-9.1	23.62k	-2.1%	Compared to  :  13-11-25 490.9
30-09-26	Wed	442.15	19.95	402.15k	4.7%
29-09-26	Tue	422.2	-5.05	9.3k	-1.2%	1 year %
28-09-26	Mon	427.25	-6.8	11.5k	-1.6%	12.9%
25-09-26	Fri	434.05	12.05	5.84k	2.9%
24-09-26	Thu	422	-16.05	16.27k	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	438.05	15.2	13.94k	3.6%
22-09-26	Tue	422.85	-5.05	37.59k	-1.2%
21-09-26	Mon	427.9	-15.05	37.78k	-3.4%
18-09-26	Fri	442.95	0.8	11.31k	0.2%
17-09-26	Thu	442.15	-5.05	23.42k	-1.1%
16-09-26	Wed	447.2	-20.65	33.94k	-4.4%
15-09-26	Tue	467.85	-21.6	16.5k	-4.4%
11-09-26	Fri	489.45	3.05	13.16k	0.6%
10-09-26	Thu	486.4	1.6	8.75k	0.3%
09-09-26	Wed	484.8	-12.5	9.83k	-2.5%
08-09-26	Tue	497.3	-3.6	7.01k	-0.7%
07-09-26	Mon	500.9	6.95	8.51k	1.4%
04-09-26	Fri	493.95	-4.45	9.3k	-0.9%
03-09-26	Thu	498.4	9.65	23.42k	2.0%
02-09-26	Wed	488.75	-1.8	17.33k	-0.4%
01-09-26	Tue	490.55	3.05	21.67k	0.6%
31-08-26	Mon	487.5	-3.55	15.37k	-0.7%
28-08-26	Fri	491.05	5.3	22.54k	1.1%
27-08-26	Thu	485.75	-2.95	9.56k	-0.6%
26-08-26	Wed	488.7	-0.35	11.07k	-0.1%
25-08-26	Tue	489.05	-3.8	28.75k	-0.8%
24-08-26	Mon	492.85	-6.05	48.19k	-1.2%
21-08-26	Fri	498.9	8.2	48.21k	1.7%
20-08-26	Thu	490.7	1.75	72.51k	0.4%
19-08-26	Wed	488.95	5.25	19.51k	1.1%
18-08-26	Tue	483.7	-0.75	13.04k	-0.2%
17-08-26	Mon	484.45	-2.9	24.58k	-0.6%
14-08-26	Fri	487.35	-2.3	61.02k	-0.5%
13-08-26	Thu	489.65	-53.4	260.83k	-9.8%
12-08-26	Wed	543.05	-60.3	115.52k	-10.0%
11-08-26	Tue	603.35	32.75	157.07k	5.7%
10-08-26	Mon	570.6	1.4	6.35k	0.2%
07-08-26	Fri	569.2	28.6	21.9k	5.3%
06-08-26	Thu	540.6	-10.35	6.44k	-1.9%
05-08-26	Wed	550.95	10	11.18k	1.8%
04-08-26	Tue	540.95	-10.3	18.63k	-1.9%
03-08-26	Mon	551.25	14.3	29.57k	2.7%
31-07-26	Fri	536.95	-7.45	15.32k	-1.4%
30-07-26	Thu	544.4	4.6	5.79k	0.9%
29-07-26	Wed	539.8	1.3	3.23k	0.2%
28-07-26	Tue	538.5	-14.4	3.91k	-2.6%
27-07-26	Mon	552.9	5.95	5.34k	1.1%
24-07-26	Fri	546.95	1.95	7.49k	0.4%
23-07-26	Thu	545	-10.5	8.49k	-1.9%
22-07-26	Wed	555.5	-3.35	13.77k	-0.6%
21-07-26	Tue	558.85	-5.35	8.2k	-0.9%
20-07-26	Mon	564.2	3.6	14.1k	0.6%
17-07-26	Fri	560.6	-4.75	5.19k	-0.8%
16-07-26	Thu	565.35	-2.75	7.18k	-0.5%
15-07-26	Wed	568.1	-9.45	24.57k	-1.6%
14-07-26	Tue	577.55	-16.35	23.97k	-2.8%
13-07-26	Mon	593.9	4.75	17.06k	0.8%
10-07-26	Fri	589.15	7.45	18.83k	1.3%
09-07-26	Thu	581.7	10.05	19.32k	1.8%
08-07-26	Wed	571.65	-30.05	14.4k	-5.0%
07-07-26	Tue	601.7	-11.75	7.49k	-1.9%
06-07-26	Mon	613.45	-0.8	8.76k	-0.1%
03-07-26	Fri	614.25	-2.95	12.33k	-0.5%
02-07-26	Thu	617.2	10.15	27.16k	1.7%
01-07-26	Wed	607.05	8.1	15.98k	1.4%
30-06-26	Tue	598.95	-5.3	14.12k	-0.9%
29-06-26	Mon	604.25	-17.6	19.22k	-2.8%
25-06-26	Thu	621.85	2.75	96.88k	0.4%
24-06-26	Wed	619.1	29.45	35.51k	5.0%
23-06-26	Tue	589.65	-1.85	20.28k	-0.3%
22-06-26	Mon	591.5	-6	36.02k	-1.0%
19-06-26	Fri	597.5	15	51.45k	2.6%
18-06-26	Thu	582.5	16.85	39.61k	3.0%
17-06-26	Wed	565.65	26.9	34.07k	5.0%
16-06-26	Tue	538.75	-10.5	16.43k	-1.9%
15-06-26	Mon	549.25	3.95	41.64k	0.7%
12-06-26	Fri	545.3	25.95	21.73k	5.0%
11-06-26	Thu	519.35	-23.05	11.38k	-4.2%
10-06-26	Wed	542.4	-5.4	7.13k	-1.0%
09-06-26	Tue	547.8	2.5	6.82k	0.5%
08-06-26	Mon	545.3	-2.3	38.11k	-0.4%
05-06-26	Fri	547.6	0.65	23.84k	0.1%
04-06-26	Thu	546.95	10.85	14.86k	2.0%
03-06-26	Wed	536.1	-13.8	33.74k	-2.5%
02-06-26	Tue	549.9	-2.1	54.44k	-0.4%
01-06-26	Mon	552	6.2	34.81k	1.1%
29-05-26	Fri	545.8	22.2	68.09k	4.2%
27-05-26	Wed	523.6	14.4	27.43k	2.8%
26-05-26	Tue	509.2	2.55	58.46k	0.5%
25-05-26	Mon	506.65	24.1	13.47k	5.0%
22-05-26	Fri	482.55	-9.5	36.01k	-1.9%
21-05-26	Thu	492.05	13.35	27.97k	2.8%
20-05-26	Wed	478.7	22.75	44.74k	5.0%
19-05-26	Tue	455.95	21.7	13.55k	5.0%
18-05-26	Mon	434.25	-10.95	4.24k	-2.5%
15-05-26	Fri	445.2	-4	2.4k	-0.9%
14-05-26	Thu	449.2	4.65	2.59k	1.0%
13-05-26	Wed	444.55	-5.3	7.82k	-1.2%
12-05-26	Tue	449.85	8.1	9.08k	1.8%
11-05-26	Mon	441.75	-11.75	5.92k	-2.6%
08-05-26	Fri	453.5	-3.6	3.67k	-0.8%
07-05-26	Thu	457.1	2	5.7k	0.4%
06-05-26	Wed	455.1	5.5	20.2k	1.2%
05-05-26	Tue	449.6	-5.55	11.65k	-1.2%
04-05-26	Mon	455.15	11.1	5.88k	2.5%
30-04-26	Thu	444.05	-15.45	6.38k	-3.4%
29-04-26	Wed	459.5	-0.6	5.64k	-0.1%
28-04-26	Tue	460.1	-7.85	4.37k	-1.7%
27-04-26	Mon	467.95	1.35	10.53k	0.3%
24-04-26	Fri	466.6	-0.85	3.39k	-0.2%
23-04-26	Thu	467.45	-1.3	5.32k	-0.3%
22-04-26	Wed	468.75	-3.45	2.71k	-0.7%
21-04-26	Tue	472.2	0.35	6.18k	0.1%
20-04-26	Mon	471.85	-9.3	8.84k	-1.9%
17-04-26	Fri	481.15	-3.3	16.05k	-0.7%
16-04-26	Thu	484.45	22.9	13.97k	5.0%
15-04-26	Wed	461.55	21.95	8.88k	5.0%
13-04-26	Mon	439.6	-12.1	8.81k	-2.7%
10-04-26	Fri	451.7	-6.7	11.33k	-1.5%
09-04-26	Thu	458.4	-4.15	22.93k	-0.9%
08-04-26	Wed	462.55	11.85	14.86k	2.6%
07-04-26	Tue	450.7	14	7.27k	3.2%
06-04-26	Mon	436.7	20.75	9.88k	5.0%
02-04-26	Thu	415.95	19.15	9.12k	4.8%
01-04-26	Wed	396.8	18.85	2.43k	5.0%
30-03-26	Mon	377.95	-15.8	21.31k	-4.0%
27-03-26	Fri	393.75	-20.7	29.97k	-5.0%
25-03-26	Wed	414.45	19.7	13.56k	5.0%
24-03-26	Tue	394.75	-0.75	9.85k	-0.2%
23-03-26	Mon	395.5	-12.1	8.14k	-3.0%
20-03-26	Fri	407.6	-13.95	11.84k	-3.3%
19-03-26	Thu	421.55	-19.35	9.38k	-4.4%
18-03-26	Wed	440.9	-23.8	17.49k	4.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	464.7	-24.45	29.83k	-5.0%
26-02-26	Thu	489.15	-25.7	47k	-5.0%
25-02-26	Wed	514.85	-37.1	126.87k	-6.7%
24-02-26	Tue	551.95	-6.45	26.71k	-1.2%
23-02-26	Mon	558.4	-20.85	35.49k	-3.6%
20-02-26	Fri	579.25	-11.75	103.01k	-2.0%
19-02-26	Thu	591	2.55	88.11k	0.4%
18-02-26	Wed	588.45	-22.85	132.9k	-3.7%
17-02-26	Tue	611.3	54.85	406.67k	9.9%
16-02-26	Mon	556.45	37.6	159.93k	7.2%
13-02-26	Fri	518.85	-34.85	107.16k	-6.3%
12-02-26	Thu	553.7	-8.75	172.03k	-1.6%
11-02-26	Wed	562.45	44.65	316.57k	8.6%
10-02-26	Tue	517.8	1.4	197.24k	0.3%
09-02-26	Mon	516.4	-13.5	386.02k	-2.5%
06-02-26	Fri	529.9	88.3	1.55m	20.0%
05-02-26	Thu	441.6	73.6	50.99k	20.0%
04-02-26	Wed	368	-0.8	28.42k	-0.2%
03-02-26	Tue	368.8	-5.5	107.02k	-1.5%
02-02-26	Mon	374.3	-1	25.08k	-0.3%
01-02-26	Sun	375.3	-9.8	34.85k	-2.5%
30-01-26	Fri	385.1	-7.9	66.87k	-2.0%
29-01-26	Thu	393	34.3	238.64k	9.6%
28-01-26	Wed	358.7	-3.95	29.12k	-1.1%
27-01-26	Tue	362.65	7.65	38.02k	2.2%
23-01-26	Fri	355	-16.3	42.11k	-4.4%
22-01-26	Thu	371.3	-7	70.2k	-1.9%
21-01-26	Wed	378.3	-4.3	47.37k	-1.1%
20-01-26	Tue	382.6	9.3	66.64k	2.5%
19-01-26	Mon	373.3	3.75	576.42k	1.0%
16-01-26	Fri	369.55	-38.2	339.45k	-9.4%
14-01-26	Wed	407.75	57.95	1.39m	16.6%
13-01-26	Tue	349.8	-19.35	484.65k	-5.2%
12-01-26	Mon	369.15	-31.5	63.54k	-7.9%
09-01-26	Fri	400.65	-0.4	26.2k	-0.1%
08-01-26	Thu	401.05	-2.6	10.25k	-0.6%
07-01-26	Wed	403.65	-5.6	27.54k	-1.4%
06-01-26	Tue	409.25	-0.65	38.36k	-0.2%
05-01-26	Mon	409.9	6.35	57.82k	1.6%
02-01-26	Fri	415.4	-5.5	20.79k	-1.3%
01-01-26	Thu	409.05	-8.85	42.73k	-2.1%
31-12-25	Wed	417.9	-19.3	38.41k	-4.4%
30-12-25	Tue	437.2	-5.25	13.44k	-1.2%
29-12-25	Mon	442.45	-2.1	13.05k	-0.5%
26-12-25	Fri	444.55	-1.15	13.15k	-0.3%
24-12-25	Wed	445.7	1.65	24.65k	0.4%
23-12-25	Tue	444.05	7.95	20.34k	1.8%
22-12-25	Mon	436.1	-10.75	22.69k	-2.4%
19-12-25	Fri	446.85	3.4	30.44k	0.8%
18-12-25	Thu	443.45	-7.15	8.22k	-1.6%
17-12-25	Wed	450.6	-8.35	21.43k	-1.8%
16-12-25	Tue	458.95	7.8	43.19k	1.7%
15-12-25	Mon	451.15	0.85	54.94k	0.2%
12-12-25	Fri	450.3	-6.15	21.13k	-1.3%
11-12-25	Thu	456.45	9.9	40.65k	2.2%
10-12-25	Wed	446.55	-19.3	43.95k	-4.1%
09-12-25	Tue	465.85	-10.7	20.91k	-2.2%
08-12-25	Mon	476.55	-6.3	26.96k	-1.3%
05-12-25	Fri	482.85	-17.35	42.89k	-3.5%
04-12-25	Thu	500.2	-12.45	87.6k	-2.4%
03-12-25	Wed	512.65	-7.3	29.77k	-1.4%
02-12-25	Tue	519.95	-12.25	109.16k	-2.3%
01-12-25	Mon	532.2	-14.8	27.17k	-2.7%
28-11-25	Fri	547	2.3	34.06k	0.4%
27-11-25	Thu	544.7	4.75	50.55k	0.9%
26-11-25	Wed	539.95	-18.6	160.08k	-3.3%
25-11-25	Tue	558.55	-2.8	121.25k	-0.5%
24-11-25	Mon	561.35	20.3	208.06k	3.8%
21-11-25	Fri	541.05	-5.9	138.23k	-1.1%
20-11-25	Thu	546.95	37.45	595.55k	7.4%
19-11-25	Wed	509.5	-2.9	29.07k	-0.6%
18-11-25	Tue	512.4	-1.1	127.8k	-0.2%
17-11-25	Mon	513.5	0.55	115.22k	0.1%
14-11-25	Fri	512.95	22.05	117.42k	4.5%
13-11-25	Thu	490.9	5.8	38.74k	1.2%
12-11-25	Wed	485.1	6.7	20.42k	1.4%