Faze Three Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Faze Three Limited		MCap (aprox) 1305.8 Crores	Symbol : FAZE3Q	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	21.0%	11.2%		17.4%	-2.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	538.75	-10.5	16.43k	-1.9%
15-06-26	Mon	549.25	3.95	41.64k	0.7%	Data Update : 7 PM
12-06-26	Fri	545.3	25.95	21.73k	5.0%	16-06-26 : 538.75
11-06-26	Thu	519.35	-23.05	11.38k	-4.2%
10-06-26	Wed	542.4	-5.4	7.13k	-1.0%	Compared to  :  05-06-26 547.6
09-06-26	Tue	547.8	2.5	6.82k	0.5%
08-06-26	Mon	545.3	-2.3	38.11k	-0.4%	7 Days %
05-06-26	Fri	547.6	0.65	23.84k	0.1%	-1.6%
04-06-26	Thu	546.95	10.85	14.86k	2.0%
03-06-26	Wed	536.1	-13.8	33.74k	-2.5%	Compared to  :  15-05-26 445.2
02-06-26	Tue	549.9	-2.1	54.44k	-0.4%
01-06-26	Mon	552	6.2	34.81k	1.1%	1 Month %
29-05-26	Fri	545.8	22.2	68.09k	4.2%	21.0%
27-05-26	Wed	523.6	14.4	27.43k	2.8%	.
26-05-26	Tue	509.2	2.55	58.46k	0.5%	Compared to  :  16-04-26 484.45
25-05-26	Mon	506.65	24.1	13.47k	5.0%
22-05-26	Fri	482.55	-9.5	36.01k	-1.9%	2 Months %
21-05-26	Thu	492.05	13.35	27.97k	2.8%	11.2%
20-05-26	Wed	478.7	22.75	44.74k	5.0%
19-05-26	Tue	455.95	21.7	13.55k	5.0%	Compared to  :  16-03-26
18-05-26	Mon	434.25	-10.95	4.24k	-2.5%
15-05-26	Fri	445.2	-4	2.4k	-0.9%	3 Months %
14-05-26	Thu	449.2	4.65	2.59k	1.0%
13-05-26	Wed	444.55	-5.3	7.82k	-1.2%
12-05-26	Tue	449.85	8.1	9.08k	1.8%	Compared to  :  16-12-25 458.95
11-05-26	Mon	441.75	-11.75	5.92k	-2.6%
08-05-26	Fri	453.5	-3.6	3.67k	-0.8%	6 Months %
07-05-26	Thu	457.1	2	5.7k	0.4%	17.4%
06-05-26	Wed	455.1	5.5	20.2k	1.2%
05-05-26	Tue	449.6	-5.55	11.65k	-1.2%	Compared to  :  16-06-25 549.95
04-05-26	Mon	455.15	11.1	5.88k	2.5%
30-04-26	Thu	444.05	-15.45	6.38k	-3.4%	1 year %
29-04-26	Wed	459.5	-0.6	5.64k	-0.1%	-2.0%
28-04-26	Tue	460.1	-7.85	4.37k	-1.7%
27-04-26	Mon	467.95	1.35	10.53k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	466.6	-0.85	3.39k	-0.2%
23-04-26	Thu	467.45	-1.3	5.32k	-0.3%
22-04-26	Wed	468.75	-3.45	2.71k	-0.7%
21-04-26	Tue	472.2	0.35	6.18k	0.1%
20-04-26	Mon	471.85	-9.3	8.84k	-1.9%
17-04-26	Fri	481.15	-3.3	16.05k	-0.7%
16-04-26	Thu	484.45	22.9	13.97k	5.0%
15-04-26	Wed	461.55	21.95	8.88k	5.0%
13-04-26	Mon	439.6	-12.1	8.81k	-2.7%
10-04-26	Fri	451.7	-6.7	11.33k	-1.5%
09-04-26	Thu	458.4	-4.15	22.93k	-0.9%
08-04-26	Wed	462.55	11.85	14.86k	2.6%
07-04-26	Tue	450.7	14	7.27k	3.2%
06-04-26	Mon	436.7	20.75	9.88k	5.0%
02-04-26	Thu	415.95	19.15	9.12k	4.8%
01-04-26	Wed	396.8	18.85	2.43k	5.0%
30-03-26	Mon	377.95	-15.8	21.31k	-4.0%
27-03-26	Fri	393.75	-20.7	29.97k	-5.0%
25-03-26	Wed	414.45	19.7	13.56k	5.0%
24-03-26	Tue	394.75	-0.75	9.85k	-0.2%
23-03-26	Mon	395.5	-12.1	8.14k	-3.0%
20-03-26	Fri	407.6	-13.95	11.84k	-3.3%
19-03-26	Thu	421.55	-19.35	9.38k	-4.4%
18-03-26	Wed	440.9	-23.8	17.49k	4.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	464.7	-24.45	29.83k	-5.0%
26-02-26	Thu	489.15	-25.7	47k	-5.0%
25-02-26	Wed	514.85	-37.1	126.87k	-6.7%
24-02-26	Tue	551.95	-6.45	26.71k	-1.2%
23-02-26	Mon	558.4	-20.85	35.49k	-3.6%
20-02-26	Fri	579.25	-11.75	103.01k	-2.0%
19-02-26	Thu	591	2.55	88.11k	0.4%
18-02-26	Wed	588.45	-22.85	132.9k	-3.7%
17-02-26	Tue	611.3	54.85	406.67k	9.9%
16-02-26	Mon	556.45	37.6	159.93k	7.2%
13-02-26	Fri	518.85	-34.85	107.16k	-6.3%
12-02-26	Thu	553.7	-8.75	172.03k	-1.6%
11-02-26	Wed	562.45	44.65	316.57k	8.6%
10-02-26	Tue	517.8	1.4	197.24k	0.3%
09-02-26	Mon	516.4	-13.5	386.02k	-2.5%
06-02-26	Fri	529.9	88.3	1.55m	20.0%
05-02-26	Thu	441.6	73.6	50.99k	20.0%
04-02-26	Wed	368	-0.8	28.42k	-0.2%
03-02-26	Tue	368.8	-5.5	107.02k	-1.5%
02-02-26	Mon	374.3	-1	25.08k	-0.3%
01-02-26	Sun	375.3	-9.8	34.85k	-2.5%
30-01-26	Fri	385.1	-7.9	66.87k	-2.0%
29-01-26	Thu	393	34.3	238.64k	9.6%
28-01-26	Wed	358.7	-3.95	29.12k	-1.1%
27-01-26	Tue	362.65	7.65	38.02k	2.2%
23-01-26	Fri	355	-16.3	42.11k	-4.4%
22-01-26	Thu	371.3	-7	70.2k	-1.9%
21-01-26	Wed	378.3	-4.3	47.37k	-1.1%
20-01-26	Tue	382.6	9.3	66.64k	2.5%
19-01-26	Mon	373.3	3.75	576.42k	1.0%
16-01-26	Fri	369.55	-38.2	339.45k	-9.4%
14-01-26	Wed	407.75	57.95	1.39m	16.6%
13-01-26	Tue	349.8	-19.35	484.65k	-5.2%
12-01-26	Mon	369.15	-31.5	63.54k	-7.9%
09-01-26	Fri	400.65	-0.4	26.2k	-0.1%
08-01-26	Thu	401.05	-2.6	10.25k	-0.6%
07-01-26	Wed	403.65	-5.6	27.54k	-1.4%
06-01-26	Tue	409.25	-0.65	38.36k	-0.2%
05-01-26	Mon	409.9	-5.5	20.79k	-1.3%
02-01-26	Fri	415.4	6.35	57.82k	1.6%
01-01-26	Thu	409.05	-8.85	42.73k	-2.1%
31-12-25	Wed	417.9	-19.3	38.41k	-4.4%
30-12-25	Tue	437.2	-5.25	13.44k	-1.2%
29-12-25	Mon	442.45	-2.1	13.05k	-0.5%
26-12-25	Fri	444.55	-1.15	13.15k	-0.3%
24-12-25	Wed	445.7	1.65	24.65k	0.4%
23-12-25	Tue	444.05	7.95	20.34k	1.8%
22-12-25	Mon	436.1	-10.75	22.69k	-2.4%
19-12-25	Fri	446.85	3.4	30.44k	0.8%
18-12-25	Thu	443.45	-7.15	8.22k	-1.6%
17-12-25	Wed	450.6	-8.35	21.43k	-1.8%
16-12-25	Tue	458.95	7.8	43.19k	1.7%
15-12-25	Mon	451.15	0.85	54.94k	0.2%
12-12-25	Fri	450.3	-6.15	21.13k	-1.3%
11-12-25	Thu	456.45	9.9	40.65k	2.2%
10-12-25	Wed	446.55	-19.3	43.95k	-4.1%
09-12-25	Tue	465.85	-10.7	20.91k	-2.2%
08-12-25	Mon	476.55	-6.3	26.96k	-1.3%
05-12-25	Fri	482.85	-17.35	42.89k	-3.5%
04-12-25	Thu	500.2	-12.45	87.6k	-2.4%
03-12-25	Wed	512.65	-7.3	29.77k	-1.4%
02-12-25	Tue	519.95	-12.25	109.16k	-2.3%
01-12-25	Mon	532.2	-14.8	27.17k	-2.7%
28-11-25	Fri	547	2.3	34.06k	0.4%
27-11-25	Thu	544.7	4.75	50.55k	0.9%
26-11-25	Wed	539.95	-18.6	160.08k	-3.3%
25-11-25	Tue	558.55	-2.8	121.25k	-0.5%
24-11-25	Mon	561.35	20.3	208.06k	3.8%
21-11-25	Fri	541.05	-5.9	138.23k	-1.1%
20-11-25	Thu	546.95	37.45	595.55k	7.4%
19-11-25	Wed	509.5	-2.9	29.07k	-0.6%
18-11-25	Tue	512.4	-1.1	127.8k	-0.2%
17-11-25	Mon	513.5	0.55	115.22k	0.1%
14-11-25	Fri	512.95	22.05	117.42k	4.5%
13-11-25	Thu	490.9	5.8	38.74k	1.2%
12-11-25	Wed	485.1	6.7	20.42k	1.4%
11-11-25	Tue	478.4	9.6	33.79k	2.0%
10-11-25	Mon	468.8	-7.1	94.3k	-1.5%
07-11-25	Fri	475.9	-2.6	16.27k	-0.5%
06-11-25	Thu	478.5	-9.6	27.22k	-2.0%
04-11-25	Tue	488.1	-12.6	69.92k	-2.5%
03-11-25	Mon	500.7	-8.35	45.34k	-1.6%
31-10-25	Fri	509.05	-2.15	55.06k	-0.4%
30-10-25	Thu	511.2	20.35	263.85k	4.1%
29-10-25	Wed	490.85	-5.95	16.6k	-1.2%
28-10-25	Tue	496.8	-2.45	31.32k	-0.5%
27-10-25	Mon	499.25	15.65	215k	3.2%
24-10-25	Fri	483.6	0.5	10.98k	0.1%
23-10-25	Thu	483.1	-17.45	30.3k	-3.5%
21-10-25	Tue	500.55	-7.35	239.59k	-1.4%
20-10-25	Mon	507.9	38.25	463.42k	8.1%
17-10-25	Fri	469.65	-5.3	11.06k	-1.1%
16-10-25	Thu	474.95	6.3	23.18k	1.3%
15-10-25	Wed	468.65	-11	28.37k	-2.3%
14-10-25	Tue	479.65	-17.3	49.69k	-3.5%
13-10-25	Mon	496.95	28.2	300.04k	6.0%
10-10-25	Fri	468.75	-4.5	65.87k	-1.0%
09-10-25	Thu	473.25	11.2	43.53k	2.4%
08-10-25	Wed	462.05	-15.35	39.56k	-3.2%
07-10-25	Tue	477.4	-2.55	20.01k	-0.5%
06-10-25	Mon	479.95	-3.3	31.29k	-0.7%
03-10-25	Fri	483.25	-8.7	34.4k	-1.8%
01-10-25	Wed	491.95	34.75	625.84k	7.6%
30-09-25	Tue	457.2	-14.95	36.49k	-3.2%
29-09-25	Mon	472.15	-18.35	165.28k	-3.7%
26-09-25	Fri	490.5	-20.9	50.72k	-4.1%
25-09-25	Thu	511.4	-10.05	21.99k	-1.9%
24-09-25	Wed	521.45	-5.4	27.88k	-1.0%
23-09-25	Tue	526.85	-14.05	67.33k	-2.6%
22-09-25	Mon	540.9	-3.25	32.7k	-0.6%
19-09-25	Fri	544.15	10.8	134.9k	2.0%
18-09-25	Thu	533.35	-4.7	63.56k	-0.9%
17-09-25	Wed	538.05	21.25	97.56k	4.1%
16-09-25	Tue	516.8	-16.75	167.51k	-3.1%
15-09-25	Mon	533.55	-11.85	1.4m	-2.2%
12-09-25	Fri	545.4	90.9	597.67k	20.0%
11-09-25	Thu	454.5	4.7	192.83k	1.0%
10-09-25	Wed	449.8	38.65	231.24k	9.4%
09-09-25	Tue	411.15	-2	42.41k	-0.5%
08-09-25	Mon	413.15	-23.25	77.95k	-5.3%
05-09-25	Fri	436.4	0	46.72k	0.0%
04-09-25	Thu	436.4	-0.65	69.95k	-0.1%
03-09-25	Wed	437.05	3.05	22.1k	0.7%
02-09-25	Tue	434	-3.8	92.38k	-0.9%
01-09-25	Mon	437.8	-0.55	66.22k	-0.1%
29-08-25	Fri	438.35	-31.15	71.01k	-6.6%
28-08-25	Thu	469.5	-13.7	50.66k	-2.8%
26-08-25	Tue	483.2	-13.35	22.07k	-2.7%
25-08-25	Mon	496.55	-1.3	41.93k	-0.3%
22-08-25	Fri	497.85	-4.1	67.34k	-0.8%
21-08-25	Thu	501.95	-1.4	93.26k	-0.3%
20-08-25	Wed	503.35	34.8	180.01k	7.4%
19-08-25	Tue	468.55	-7.35	161.69k	-1.5%
18-08-25	Mon	475.9	-15.2	155.56k	-3.1%
14-08-25	Thu	491.1	20.85	170.52k	4.4%
13-08-25	Wed	470.25	-59.95	279.86k	-11.3%
12-08-25	Tue	530.2	-15.75	92.12k	-2.9%
11-08-25	Mon	545.95	-6.25	101.48k	-1.1%
08-08-25	Fri	552.2	-17.2	48.58k	-3.0%
07-08-25	Thu	569.4	-14.2	82.45k	-2.4%
06-08-25	Wed	583.6	-45.45	101.08k	-7.2%
05-08-25	Tue	629.05	17.85	94.5k	2.9%
04-08-25	Mon	611.2	-4.1	13k	-0.6%
01-08-25	Fri	684.15	-72.95	401.69k	-10.7%
31-07-25	Thu	688.25	16.35	42.75k	2.4%
30-07-25	Wed	671.9	-17.15	63.49k	-2.5%
29-07-25	Tue	689.05	-45.75	73.6k	-6.2%
28-07-25	Mon	734.8	27.85	140.22k	3.9%
25-07-25	Fri	706.95	2.65	92.8k	0.4%
24-07-25	Thu	704.3	23.65	93.89k	3.5%
23-07-25	Wed	680.65	-5.15	50.66k	-0.8%
22-07-25	Tue	685.8	-11.7	66.84k	-1.7%
21-07-25	Mon	697.5	-0.85	151.26k	-0.1%
18-07-25	Fri	698.35	-8.75	80.56k	-1.2%
17-07-25	Thu	707.1	-3.55	289.22k	-0.5%
16-07-25	Wed	710.65	63.6	455.45k	9.8%
15-07-25	Tue	647.05	42.7	234.28k	7.1%
14-07-25	Mon	604.35	-10.95	36.73k	-1.8%
11-07-25	Fri	615.3	-27.75	71.36k	-4.3%
10-07-25	Thu	643.05	58.1	332.22k	9.9%
09-07-25	Wed	584.95	-13.5	28.85k	-2.3%
08-07-25	Tue	598.45	5	45.82k	0.8%
07-07-25	Mon	593.45	-28.1	66.95k	-4.5%
04-07-25	Fri	621.55	-12	72.91k	-1.9%
03-07-25	Thu	633.55	28.95	291.9k	4.8%
02-07-25	Wed	604.6	22.1	119.52k	3.8%
01-07-25	Tue	582.5	12.2	35.85k	2.1%
30-06-25	Mon	570.3	-17.35	21.1k	-3.0%
27-06-25	Fri	587.65	9.8	20.72k	1.7%
26-06-25	Thu	577.85	18.15	83.32k	3.2%
25-06-25	Wed	559.7	2.75	14.02k	0.5%
24-06-25	Tue	556.95	5	18.33k	0.9%
23-06-25	Mon	551.95	-8.75	24.68k	-1.6%
20-06-25	Fri	560.7	6.6	37.95k	1.2%
19-06-25	Thu	554.1	-8.55	23.05k	-1.5%
18-06-25	Wed	562.65	0.15	36.16k	0.0%
17-06-25	Tue	562.5	12.55	55.41k	2.3%
16-06-25	Mon	549.95	-12.1	53.25k	-2.2%
13-06-25	Fri	562.05	-12.85	41.41k	-2.2%
12-06-25	Thu	574.9	-7.75	32.94k	-1.3%