| Faze Three Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Faze Three Limited | MCap (aprox) 908 Crores |
Symbol : FAZE3Q |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -14.3% | -17.4% | 1.0% | -7.6% | -21.8% | 6.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 377.95 | -15.8 | 21.31k | -4.0% | |
| 27-03-26 | Fri | 393.75 | -20.7 | 29.97k | -5.0% | Data Update : 8 PM |
| 25-03-26 | Wed | 414.45 | 19.7 | 13.56k | 5.0% | 30-03-26 : 377.95 |
| 24-03-26 | Tue | 394.75 | -0.75 | 9.85k | -0.2% | |
| 23-03-26 | Mon | 395.5 | -12.1 | 8.14k | -3.0% | Compared to : 18-03-26 440.9 |
| 20-03-26 | Fri | 407.6 | -13.95 | 11.84k | -3.3% | |
| 19-03-26 | Thu | 421.55 | 9.38k | -4.4% | 7 Days % | |
| 18-03-26 | Wed | 440.9 | -16.85 | 12.16k | -4.2% | -14.3% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 457.75 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -17.4% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 374.3 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | 1.0% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 457.75 | -9.75 | 8.48k | -2.1% | Compared to : 30-12-25 409.05 |
| 26-02-26 | Thu | 467.5 | 2.8 | 55.51k | 0.6% | |
| 25-02-26 | Wed | 464.7 | -24.45 | 29.83k | -5.0% | 3 Months % |
| 24-02-26 | Tue | 489.15 | -25.7 | 47k | -5.0% | -7.6% |
| 23-02-26 | Mon | 514.85 | -37.1 | 126.87k | -6.7% | |
| 20-02-26 | Fri | 551.95 | -6.45 | 26.71k | -1.2% | Compared to : 30-09-25 483.25 |
| 19-02-26 | Thu | 558.4 | -20.85 | 35.49k | -3.6% | |
| 18-02-26 | Wed | 579.25 | -11.75 | 103.01k | -2.0% | 6 Months % |
| 17-02-26 | Tue | 591 | 2.55 | 88.11k | 0.4% | -21.8% |
| 16-02-26 | Mon | 588.45 | -22.85 | 132.9k | -3.7% | |
| 13-02-26 | Fri | 611.3 | 54.85 | 406.67k | 9.9% | Compared to : 01-04-25 355.6 |
| 12-02-26 | Thu | 556.45 | 37.6 | 159.93k | 7.2% | |
| 11-02-26 | Wed | 518.85 | -34.85 | 107.16k | -6.3% | 1 year % |
| 10-02-26 | Tue | 553.7 | -8.75 | 172.03k | -1.6% | 6.3% |
| 09-02-26 | Mon | 562.45 | 44.65 | 316.57k | 8.6% | |
| 06-02-26 | Fri | 517.8 | 1.4 | 197.24k | 0.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 516.4 | -13.5 | 386.02k | -2.5% | |
| 04-02-26 | Wed | 529.9 | 88.3 | 1.55m | 20.0% | |
| 03-02-26 | Tue | 441.6 | 73.6 | 50.99k | 20.0% | |
| 02-02-26 | Mon | 368 | -0.8 | 28.42k | -0.2% | |
| 01-02-26 | Sun | 368.8 | -5.5 | 107.02k | -1.5% | |
| 30-01-26 | Fri | 374.3 | -1 | 25.08k | -0.3% | |
| 29-01-26 | Thu | 375.3 | -9.8 | 34.85k | -2.5% | |
| 28-01-26 | Wed | 385.1 | -7.9 | 66.87k | -2.0% | |
| 27-01-26 | Tue | 393 | 34.3 | 238.64k | 9.6% | |
| 23-01-26 | Fri | 358.7 | -3.95 | 29.12k | -1.1% | |
| 22-01-26 | Thu | 362.65 | 7.65 | 38.02k | 2.2% | |
| 21-01-26 | Wed | 355 | -16.3 | 42.11k | -4.4% | |
| 20-01-26 | Tue | 371.3 | -7 | 70.2k | -1.9% | |
| 19-01-26 | Mon | 378.3 | -4.3 | 47.37k | -1.1% | |
| 16-01-26 | Fri | 382.6 | 9.3 | 66.64k | 2.5% | |
| 14-01-26 | Wed | 373.3 | 3.75 | 576.42k | 1.0% | |
| 13-01-26 | Tue | 369.55 | -38.2 | 339.45k | -9.4% | |
| 12-01-26 | Mon | 407.75 | 57.95 | 1.39m | 16.6% | |
| 09-01-26 | Fri | 349.8 | -19.35 | 484.65k | -5.2% | |
| 08-01-26 | Thu | 369.15 | -31.5 | 63.54k | -7.9% | |
| 07-01-26 | Wed | 400.65 | -0.4 | 26.2k | -0.1% | |
| 06-01-26 | Tue | 401.05 | -2.6 | 10.25k | -0.6% | |
| 05-01-26 | Mon | 403.65 | -5.6 | 27.54k | -1.4% | |
| 02-01-26 | Fri | 409.25 | -0.65 | 38.36k | -0.2% | |
| 01-01-26 | Thu | 409.9 | -5.5 | 20.79k | -1.3% | |
| 31-12-25 | Wed | 415.4 | 6.35 | 57.82k | 1.6% | |
| 30-12-25 | Tue | 409.05 | -8.85 | 42.73k | -2.1% | |
| 29-12-25 | Mon | 417.9 | -19.3 | 38.41k | -4.4% | |
| 26-12-25 | Fri | 437.2 | -5.25 | 13.44k | -1.2% | |
| 24-12-25 | Wed | 442.45 | -2.1 | 13.05k | -0.5% | |
| 23-12-25 | Tue | 444.55 | -1.15 | 13.15k | -0.3% | |
| 22-12-25 | Mon | 445.7 | 1.65 | 24.65k | 0.4% | |
| 19-12-25 | Fri | 444.05 | 7.95 | 20.34k | 1.8% | |
| 18-12-25 | Thu | 436.1 | -10.75 | 22.69k | -2.4% | |
| 17-12-25 | Wed | 446.85 | 3.4 | 30.44k | 0.8% | |
| 16-12-25 | Tue | 443.45 | -7.15 | 8.22k | -1.6% | |
| 15-12-25 | Mon | 450.6 | -8.35 | 21.43k | -1.8% | |
| 12-12-25 | Fri | 458.95 | 7.8 | 43.19k | 1.7% | |
| 11-12-25 | Thu | 451.15 | 0.85 | 54.94k | 0.2% | |
| 10-12-25 | Wed | 450.3 | -6.15 | 21.13k | -1.3% | |
| 09-12-25 | Tue | 456.45 | 9.9 | 40.65k | 2.2% | |
| 08-12-25 | Mon | 446.55 | -19.3 | 43.95k | -4.1% | |
| 05-12-25 | Fri | 465.85 | -10.7 | 20.91k | -2.2% | |
| 04-12-25 | Thu | 476.55 | -6.3 | 26.96k | -1.3% | |
| 03-12-25 | Wed | 482.85 | -17.35 | 42.89k | -3.5% | |
| 02-12-25 | Tue | 500.2 | -12.45 | 87.6k | -2.4% | |
| 01-12-25 | Mon | 512.65 | -7.3 | 29.77k | -1.4% | |
| 28-11-25 | Fri | 519.95 | -12.25 | 109.16k | -2.3% | |
| 27-11-25 | Thu | 532.2 | -14.8 | 27.17k | -2.7% | |
| 26-11-25 | Wed | 547 | 2.3 | 34.06k | 0.4% | |
| 25-11-25 | Tue | 544.7 | 4.75 | 50.55k | 0.9% | |
| 24-11-25 | Mon | 539.95 | -18.6 | 160.08k | -3.3% | |
| 21-11-25 | Fri | 558.55 | -2.8 | 121.25k | -0.5% | |
| 20-11-25 | Thu | 561.35 | 20.3 | 208.06k | 3.8% | |
| 19-11-25 | Wed | 546.95 | 37.45 | 595.55k | 7.4% | |
| 18-11-25 | Tue | 541.05 | -5.9 | 138.23k | -1.1% | |
| 17-11-25 | Mon | 509.5 | -2.9 | 29.07k | -0.6% | |
| 14-11-25 | Fri | 512.4 | -1.1 | 127.8k | -0.2% | |
| 13-11-25 | Thu | 513.5 | 0.55 | 115.22k | 0.1% | |
| 12-11-25 | Wed | 512.95 | 22.05 | 117.42k | 4.5% | |
| 11-11-25 | Tue | 490.9 | 5.8 | 38.74k | 1.2% | |
| 10-11-25 | Mon | 485.1 | 6.7 | 20.42k | 1.4% | |
| 07-11-25 | Fri | 478.4 | 9.6 | 33.79k | 2.0% | |
| 06-11-25 | Thu | 468.8 | -7.1 | 94.3k | -1.5% | |
| 04-11-25 | Tue | 475.9 | -2.6 | 16.27k | -0.5% | |
| 03-11-25 | Mon | 488.1 | -12.6 | 69.92k | -2.5% | |
| 31-10-25 | Fri | 478.5 | -9.6 | 27.22k | -2.0% | |
| 30-10-25 | Thu | 500.7 | -8.35 | 45.34k | -1.6% | |
| 29-10-25 | Wed | 509.05 | -2.15 | 55.06k | -0.4% | |
| 28-10-25 | Tue | 511.2 | 20.35 | 263.85k | 4.1% | |
| 27-10-25 | Mon | 490.85 | -5.95 | 16.6k | -1.2% | |
| 24-10-25 | Fri | 496.8 | -2.45 | 31.32k | -0.5% | |
| 23-10-25 | Thu | 499.25 | 15.65 | 215k | 3.2% | |
| 21-10-25 | Tue | 483.6 | 0.5 | 10.98k | 0.1% | |
| 20-10-25 | Mon | 483.1 | -17.45 | 30.3k | -3.5% | |
| 17-10-25 | Fri | 500.55 | -7.35 | 239.59k | -1.4% | |
| 16-10-25 | Thu | 507.9 | 38.25 | 463.42k | 8.1% | |
| 15-10-25 | Wed | 469.65 | -5.3 | 11.06k | -1.1% | |
| 14-10-25 | Tue | 474.95 | 6.3 | 23.18k | 1.3% | |
| 13-10-25 | Mon | 468.65 | -11 | 28.37k | -2.3% | |
| 10-10-25 | Fri | 479.65 | -17.3 | 49.69k | -3.5% | |
| 09-10-25 | Thu | 496.95 | 28.2 | 300.04k | 6.0% | |
| 08-10-25 | Wed | 468.75 | -4.5 | 65.87k | -1.0% | |
| 07-10-25 | Tue | 462.05 | -15.35 | 39.56k | -3.2% | |
| 06-10-25 | Mon | 473.25 | 11.2 | 43.53k | 2.4% | |
| 03-10-25 | Fri | 477.4 | -2.55 | 20.01k | -0.5% | |
| 01-10-25 | Wed | 479.95 | -3.3 | 31.29k | -0.7% | |
| 30-09-25 | Tue | 483.25 | -8.7 | 34.4k | -1.8% | |
| 29-09-25 | Mon | 491.95 | 34.75 | 625.84k | 7.6% | |
| 26-09-25 | Fri | 457.2 | -14.95 | 36.49k | -3.2% | |
| 25-09-25 | Thu | 472.15 | -18.35 | 165.28k | -3.7% | |
| 24-09-25 | Wed | 490.5 | -20.9 | 50.72k | -4.1% | |
| 23-09-25 | Tue | 511.4 | -10.05 | 21.99k | -1.9% | |
| 22-09-25 | Mon | 521.45 | -5.4 | 27.88k | -1.0% | |
| 19-09-25 | Fri | 526.85 | -14.05 | 67.33k | -2.6% | |
| 18-09-25 | Thu | 544.15 | 10.8 | 134.9k | 2.0% | |
| 17-09-25 | Wed | 540.9 | -3.25 | 32.7k | -0.6% | |
| 16-09-25 | Tue | 533.35 | -4.7 | 63.56k | -0.9% | |
| 15-09-25 | Mon | 538.05 | 21.25 | 97.56k | 4.1% | |
| 12-09-25 | Fri | 516.8 | -16.75 | 167.51k | -3.1% | |
| 11-09-25 | Thu | 533.55 | -11.85 | 1.4m | -2.2% | |
| 10-09-25 | Wed | 545.4 | 90.9 | 597.67k | 20.0% | |
| 09-09-25 | Tue | 454.5 | 4.7 | 192.83k | 1.0% | |
| 08-09-25 | Mon | 449.8 | 38.65 | 231.24k | 9.4% | |
| 05-09-25 | Fri | 411.15 | -2 | 42.41k | -0.5% | |
| 04-09-25 | Thu | 413.15 | -23.25 | 77.95k | -5.3% | |
| 03-09-25 | Wed | 436.4 | 0 | 46.72k | 0.0% | |
| 02-09-25 | Tue | 436.4 | -0.65 | 69.95k | -0.1% | |
| 01-09-25 | Mon | 437.05 | 3.05 | 22.1k | 0.7% | |
| 29-08-25 | Fri | 434 | -3.8 | 92.38k | -0.9% | |
| 28-08-25 | Thu | 437.8 | -0.55 | 66.22k | -0.1% | |
| 26-08-25 | Tue | 438.35 | -31.15 | 71.01k | -6.6% | |
| 25-08-25 | Mon | 469.5 | -13.7 | 50.66k | -2.8% | |
| 22-08-25 | Fri | 483.2 | -13.35 | 22.07k | -2.7% | |
| 21-08-25 | Thu | 496.55 | -1.3 | 41.93k | -0.3% | |
| 20-08-25 | Wed | 497.85 | -4.1 | 67.34k | -0.8% | |
| 19-08-25 | Tue | 501.95 | -1.4 | 93.26k | -0.3% | |
| 18-08-25 | Mon | 503.35 | 34.8 | 180.01k | 7.4% | |
| 14-08-25 | Thu | 475.9 | -15.2 | 155.56k | -3.1% | |
| 13-08-25 | Wed | 468.55 | -7.35 | 161.69k | -1.5% | |
| 12-08-25 | Tue | 491.1 | 20.85 | 170.52k | 4.4% | |
| 11-08-25 | Mon | 470.25 | -59.95 | 279.86k | -11.3% | |
| 08-08-25 | Fri | 530.2 | -15.75 | 92.12k | -2.9% | |
| 07-08-25 | Thu | 545.95 | -6.25 | 101.48k | -1.1% | |
| 06-08-25 | Wed | 552.2 | -17.2 | 48.58k | -3.0% | |
| 05-08-25 | Tue | 569.4 | -14.2 | 82.45k | -2.4% | |
| 04-08-25 | Mon | 583.6 | -45.45 | 101.08k | -7.2% | |
| 01-08-25 | Fri | 629.05 | 17.85 | 94.5k | 2.9% | |
| 31-07-25 | Thu | 611.2 | -72.95 | 401.69k | -10.7% | |
| 30-07-25 | Wed | 684.15 | -4.1 | 13k | -0.6% | |
| 29-07-25 | Tue | 688.25 | 16.35 | 42.75k | 2.4% | |
| 28-07-25 | Mon | 671.9 | -17.15 | 63.49k | -2.5% | |
| 25-07-25 | Fri | 689.05 | -45.75 | 73.6k | -6.2% | |
| 24-07-25 | Thu | 734.8 | 27.85 | 140.22k | 3.9% | |
| 23-07-25 | Wed | 706.95 | 2.65 | 92.8k | 0.4% | |
| 22-07-25 | Tue | 704.3 | 23.65 | 93.89k | 3.5% | |
| 21-07-25 | Mon | 680.65 | -5.15 | 50.66k | -0.8% | |
| 18-07-25 | Fri | 685.8 | -11.7 | 66.84k | -1.7% | |
| 17-07-25 | Thu | 697.5 | -0.85 | 151.26k | -0.1% | |
| 16-07-25 | Wed | 698.35 | -8.75 | 80.56k | -1.2% | |
| 15-07-25 | Tue | 707.1 | -3.55 | 289.22k | -0.5% | |
| 14-07-25 | Mon | 710.65 | 63.6 | 455.45k | 9.8% | |
| 11-07-25 | Fri | 647.05 | 42.7 | 234.28k | 7.1% | |
| 10-07-25 | Thu | 604.35 | -10.95 | 36.73k | -1.8% | |
| 09-07-25 | Wed | 615.3 | -27.75 | 71.36k | -4.3% | |
| 08-07-25 | Tue | 643.05 | 58.1 | 332.22k | 9.9% | |
| 07-07-25 | Mon | 584.95 | -13.5 | 28.85k | -2.3% | |
| 04-07-25 | Fri | 598.45 | 5 | 45.82k | 0.8% | |
| 03-07-25 | Thu | 593.45 | -28.1 | 66.95k | -4.5% | |
| 02-07-25 | Wed | 621.55 | -12 | 72.91k | -1.9% | |
| 01-07-25 | Tue | 633.55 | 28.95 | 291.9k | 4.8% | |
| 30-06-25 | Mon | 604.6 | 22.1 | 119.52k | 3.8% | |
| 27-06-25 | Fri | 582.5 | 12.2 | 35.85k | 2.1% | |
| 26-06-25 | Thu | 570.3 | -17.35 | 21.1k | -3.0% | |
| 25-06-25 | Wed | 587.65 | 9.8 | 20.72k | 1.7% | |
| 24-06-25 | Tue | 577.85 | 18.15 | 83.32k | 3.2% | |
| 23-06-25 | Mon | 559.7 | 2.75 | 14.02k | 0.5% | |
| 20-06-25 | Fri | 551.95 | -8.75 | 24.68k | -1.6% | |
| 19-06-25 | Thu | 556.95 | 5 | 18.33k | 0.9% | |
| 18-06-25 | Wed | 560.7 | 6.6 | 37.95k | 1.2% | |
| 17-06-25 | Tue | 554.1 | -8.55 | 23.05k | -1.5% | |
| 16-06-25 | Mon | 562.65 | 0.15 | 36.16k | 0.0% | |
| 13-06-25 | Fri | 562.5 | 12.55 | 55.41k | 2.3% | |
| 12-06-25 | Thu | 549.95 | -12.1 | 53.25k | -2.2% | |
| 11-06-25 | Wed | 562.05 | -12.85 | 41.41k | -2.2% | |
| 10-06-25 | Tue | 582.65 | -3.45 | 45.37k | -0.6% | |
| 09-06-25 | Mon | 574.9 | -7.75 | 32.94k | -1.3% | |
| 06-06-25 | Fri | 586.1 | 1.8 | 28.13k | 0.3% | |
| 05-06-25 | Thu | 584.3 | 16.65 | 84.08k | 2.9% | |
| 04-06-25 | Wed | 567.65 | 10.75 | 45.5k | 1.9% | |
| 03-06-25 | Tue | 556.9 | 15.3 | 72.59k | 2.8% | |
| 02-06-25 | Mon | 541.6 | -10.15 | 30.32k | -1.8% | |
| 30-05-25 | Fri | 551.75 | -16.1 | 38.77k | -2.8% | |
| 29-05-25 | Thu | 567.85 | -13.5 | 43.22k | -2.3% | |
| 28-05-25 | Wed | 578.25 | 13.7 | 85.3k | 2.4% | |
| 27-05-25 | Tue | 581.35 | 3.1 | 40.1k | 0.5% | |
| 26-05-25 | Mon | 564.55 | -80.8 | 209.06k | -12.5% | |
| 23-05-25 | Fri | 645.35 | 4.75 | 36.42k | 0.7% | |
| 22-05-25 | Thu | 648.35 | -3 | 36.07k | -0.5% | |
| 21-05-25 | Wed | 643.6 | 14.55 | 34.21k | 2.3% | |
| 20-05-25 | Tue | 629.05 | -17.65 | 47.31k | -2.7% | |
| 19-05-25 | Mon | 646.7 | 23.1 | 107.81k | 3.7% | |
| 16-05-25 | Fri | 623.6 | 0.45 | 18.37k | 0.1% | |
| 15-05-25 | Thu | 623.15 | 12.9 | 52.99k | 2.1% | |
| 14-05-25 | Wed | 610.25 | -13.45 | 29.09k | -2.2% | |
| 13-05-25 | Tue | 623.7 | 3.25 | 62.12k | 0.5% | |
| 12-05-25 | Mon | 620.45 | 21.6 | 170.55k | 3.6% | |
| 09-05-25 | Fri | 598.85 | 36.95 | 186.99k | 6.6% | |
| 08-05-25 | Thu | 560 | 60.35 | 220.72k | 12.1% | |
| 07-05-25 | Wed | 561.9 | 1.9 | 214.39k | 0.3% | |
| 06-05-25 | Tue | 499.65 | 13.4 | 94.49k | 2.8% | |
| 05-05-25 | Mon | 486.25 | 11.1 | 22.58k | 2.3% | |
| 02-05-25 | Fri | 475.15 | 1.35 | 26.39k | 0.3% | |
| 30-04-25 | Wed | 473.8 | -15.7 | 17.9k | -3.2% | |
| 29-04-25 | Tue | 489.5 | -10.85 | 19.56k | -2.2% | |
| 28-04-25 | Mon | 500.35 | -0.55 | 73.88k | -0.1% | |
| 25-04-25 | Fri | 500.9 | -4.25 | 86.44k | -0.8% | |
| 24-04-25 | Thu | 505.15 | -13.4 | 85.6k | -2.6% | |
| 23-04-25 | Wed | 518.55 | 41.8 | 363.81k | 8.8% | |
| 22-04-25 | Tue | 476.75 | -8.1 | 34.82k | -1.7% | |
| 21-04-25 | Mon | 484.85 | 5.15 | 38.06k | 1.1% | |
| 17-04-25 | Thu | 479.7 | 16.15 | 148.36k | 3.5% | |
| 16-04-25 | Wed | 463.55 | 4.3 | 46.8k | 0.9% | |
| 15-04-25 | Tue | 459.25 | 8.95 | 80.55k | 2.0% | |
| 11-04-25 | Fri | 450.3 | 8.3 | 84.29k | 1.9% | |
| 09-04-25 | Wed | 442 | 26.35 | 291.54k | 6.3% | |
| 08-04-25 | Tue | 415.65 | 34.75 | 119.63k | 9.1% | |
| 07-04-25 | Mon | 380.9 | -31 | 92.7k | -7.5% | |
| 04-04-25 | Fri | 411.9 | 18.6 | 60.46k | 4.7% | |
| 03-04-25 | Thu | 393.3 | 34.3 | 118.63k | 9.6% | |
| 02-04-25 | Wed | 359 | 3.4 | 9.64k | 1.0% | |
| 01-04-25 | Tue | 355.6 | 8.8 | 8.74k | 2.5% | |
| 28-03-25 | Fri | 354.55 | -17.7 | 13.4k | -4.8% | |
| 27-03-25 | Thu | 346.8 | -7.75 | 14.32k | -2.2% | |
| 26-03-25 | Wed | 372.25 | 12.55 | 56.92k | 3.5% | |