Fedbank Financial Ser Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Fedbank Financial Ser Ltd		MCap (aprox) 5917.6 Crores	Symbol : FEDFINA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.3%	7.2%	0.0%	4.7%	6.5%	14.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	157	-0.16	357.48k	-0.1%
08-11-26	Sun	157.16	0.85	97.06k	0.5%	Data Update : 7 PM
06-11-26	Fri	156.31	-2.39	694.05k	-1.5%	09-11-26 : 157
05-11-26	Thu	158.7	0.77	904.1k	0.5%
04-11-26	Wed	157.93	7.55	1.23m	5.0%	Compared to  :  30-10-26 143.65
03-11-26	Tue	150.38	1.27	675.31k	0.9%
02-11-26	Mon	149.11	5.46	1.45m	3.8%	7 Days %
30-10-26	Fri	143.65	-4.18	715.57k	-2.8%	9.3%
29-10-26	Thu	147.83	-0.36	507.98k	-0.2%
28-10-26	Wed	148.19	-1.89	777.17k	-1.3%	Compared to  :  09-10-26 146.39
27-10-26	Tue	150.08	-0.15	862.31k	-0.1%
26-10-26	Mon	150.23	0.52	1.07m	0.3%	1 Month %
23-10-26	Fri	149.71	-6.59	978.55k	-4.2%	7.2%
22-10-26	Thu	156.3	0.72	797.91k	0.5%	.
21-10-26	Wed	155.58	-5.16	877.51k	-3.2%	Compared to  :  09-09-26 156.94
19-10-26	Mon	160.74	-1.12	1.96m	-0.7%
16-10-26	Fri	161.86	4.28	1.72m	2.7%	2 Months %
15-10-26	Thu	157.58	-2.36	5.76m	-1.5%	0.0%
14-10-26	Wed	159.94	9.05	2.43m	6.0%
13-10-26	Tue	150.89	0.83	568.77k	0.6%	Compared to  :  10-08-26 149.9
12-10-26	Mon	150.06	3.67	687k	2.5%
09-10-26	Fri	146.39	1.08	608.21k	0.7%	3 Months %
08-10-26	Thu	145.31	-3.25	1.17m	-2.2%	4.7%
07-10-26	Wed	148.56	-2.16	497.14k	-1.4%
06-10-26	Tue	150.72	1.08	530.03k	0.7%	Compared to  :  08-05-26 147.38
05-10-26	Mon	149.64	-0.13	804.31k	-0.1%
01-10-26	Thu	149.77	-1.19	1.58m	-0.8%	6 Months %
30-09-26	Wed	150.96	2.1	578.97k	1.4%	6.5%
29-09-26	Tue	148.86	-1.86	1.08m	-1.2%
28-09-26	Mon	150.72	-0.96	1.15m	-0.6%	Compared to  :  10-11-25 136.68
25-09-26	Fri	151.68	-1.03	956.91k	-0.7%
24-09-26	Thu	152.71	-0.71	956.44k	-0.5%	1 year %
23-09-26	Wed	153.42	1.28	1.05m	0.8%	14.9%
22-09-26	Tue	152.14	0.4	923.45k	0.3%
21-09-26	Mon	151.74	-3.51	710.26k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	155.25	2.98	792.27k	2.0%
17-09-26	Thu	152.27	1.51	479.56k	1.0%
16-09-26	Wed	150.76	-2.75	854.91k	-1.8%
15-09-26	Tue	153.51	-5.02	598.57k	-3.2%
11-09-26	Fri	158.53	-0.35	777.35k	-0.2%
10-09-26	Thu	158.88	1.94	454.38k	1.2%
09-09-26	Wed	156.94	-5.36	903.19k	-3.3%
08-09-26	Tue	162.3	-3.15	676.78k	-1.9%
07-09-26	Mon	165.45	3.89	2.14m	2.4%
04-09-26	Fri	161.56	3.7	818.02k	2.3%
03-09-26	Thu	157.86	0.29	643.81k	0.2%
02-09-26	Wed	157.57	1.36	704.39k	0.9%
01-09-26	Tue	156.21	-1.03	913.15k	-0.7%
31-08-26	Mon	157.24	-1.7	702.95k	-1.1%
28-08-26	Fri	158.94	1	602.42k	0.6%
27-08-26	Thu	157.94	-2.21	530.14k	-1.4%
26-08-26	Wed	160.15	1.13	934.26k	0.7%
25-08-26	Tue	159.02	-0.03	578.6k	0.0%
24-08-26	Mon	159.05	2.21	1.23m	1.4%
21-08-26	Fri	156.84	2.81	1.59m	1.8%
20-08-26	Thu	154.03	4.23	1.34m	2.8%
19-08-26	Wed	149.8	-1.06	559.95k	-0.7%
18-08-26	Tue	150.86	-1.14	507.07k	-0.7%
17-08-26	Mon	152	1.13	627.57k	0.7%
14-08-26	Fri	150.87	-1.34	554.78k	-0.9%
13-08-26	Thu	152.21	0.37	552.78k	0.2%
12-08-26	Wed	151.84	-2.79	879.33k	-1.8%
11-08-26	Tue	154.63	4.73	2.45m	3.2%
10-08-26	Mon	149.9	0.31	781.48k	0.2%
07-08-26	Fri	149.59	-2.94	802.41k	-1.9%
06-08-26	Thu	152.53	3.22	816.73k	2.2%
05-08-26	Wed	149.31	0.02	608.48k	0.0%
04-08-26	Tue	149.29	-1.08	1.06m	-0.7%
03-08-26	Mon	150.37	-3.46	1.86m	-2.2%
31-07-26	Fri	153.83	0.98	548.51k	0.6%
30-07-26	Thu	152.85	-2.21	597.75k	-1.4%
29-07-26	Wed	155.06	3.96	900.61k	2.6%
28-07-26	Tue	151.1	0.83	950.31k	0.6%
27-07-26	Mon	150.27	-0.26	683.17k	-0.2%
24-07-26	Fri	150.53	0.27	798.4k	0.2%
23-07-26	Thu	150.26	-4.35	1.15m	-2.8%
22-07-26	Wed	154.61	-3.29	852.75k	-2.1%
21-07-26	Tue	157.9	0.14	1.33m	0.1%
20-07-26	Mon	157.76	-0.84	1.01m	-0.5%
17-07-26	Fri	158.6	-2.79	2.01m	-1.7%
16-07-26	Thu	161.39	-2.16	3.17m	-1.3%
15-07-26	Wed	163.55	8.7	20.11m	5.6%
14-07-26	Tue	154.85	-2.4	797.59k	-1.5%
13-07-26	Mon	157.25	-2.09	2.8m	-1.3%
10-07-26	Fri	159.34	4.85	2.29m	3.1%
09-07-26	Thu	154.49	5.51	1.21m	3.7%
08-07-26	Wed	148.98	-7.14	3.01m	-4.6%
07-07-26	Tue	156.12	3.95	844.62k	2.6%
06-07-26	Mon	152.17	-0.8	523.13k	-0.5%
03-07-26	Fri	152.97	1.08	666.33k	0.7%
02-07-26	Thu	151.89	2.28	955.08k	1.5%
01-07-26	Wed	149.61	0.9	785.85k	0.6%
30-06-26	Tue	148.71	1.61	1.82m	1.1%
29-06-26	Mon	147.1	-1.27	775.93k	-0.9%
25-06-26	Thu	148.37	-2.52	3.25m	-1.7%
24-06-26	Wed	150.89	-0.56	1.7m	-0.4%
23-06-26	Tue	151.45	-2.19	1.25m	-1.4%
22-06-26	Mon	153.64	-0.93	9.01m	-0.6%
19-06-26	Fri	154.57	-5.21	1.49m	-3.3%
18-06-26	Thu	159.78	0.14	1.11m	0.1%
17-06-26	Wed	159.64	-3.33	675.96k	-2.0%
16-06-26	Tue	162.97	0.78	653.07k	0.5%
15-06-26	Mon	162.19	9.4	2.21m	6.2%
12-06-26	Fri	152.79	3.83	717.24k	2.6%
11-06-26	Thu	148.96	-0.22	539.86k	-0.1%
10-06-26	Wed	149.18	-6.81	1.65m	-4.4%
09-06-26	Tue	155.99	2.59	371.89k	1.7%
08-06-26	Mon	153.4	-7.18	621.39k	-4.5%
05-06-26	Fri	160.58	-1.47	790.02k	-0.9%
04-06-26	Thu	162.05	5.04	663.73k	3.2%
03-06-26	Wed	157.01	-1.52	515.51k	-1.0%
02-06-26	Tue	158.53	1.88	541.1k	1.2%
01-06-26	Mon	156.65	-5.04	1.11m	-3.1%
29-05-26	Fri	161.69	-0.44	1.16m	-0.3%
27-05-26	Wed	162.13	0.39	698.87k	0.2%
26-05-26	Tue	161.74	-3.05	1.11m	-1.9%
25-05-26	Mon	164.79	9.78	3.47m	6.3%
22-05-26	Fri	155.01	-0.21	592.48k	-0.1%
21-05-26	Thu	155.22	4.37	998.35k	2.9%
20-05-26	Wed	150.85	-1.22	369.05k	-0.8%
19-05-26	Tue	152.07	1.69	544.77k	1.1%
18-05-26	Mon	150.38	-1.2	813.33k	-0.8%
15-05-26	Fri	151.58	-1.49	510.47k	-1.0%
14-05-26	Thu	153.07	2.02	1.39m	1.3%
13-05-26	Wed	151.05	1.54	1.27m	1.0%
12-05-26	Tue	149.51	-2.83	3.17m	-1.9%
11-05-26	Mon	152.34	4.96	2.9m	3.4%
08-05-26	Fri	147.38	-4.1	1.44m	-2.7%
07-05-26	Thu	151.48	-1.22	600.86k	-0.8%
06-05-26	Wed	152.7	4.74	1.52m	3.2%
05-05-26	Tue	147.96	1.7	1.08m	1.2%
04-05-26	Mon	146.26	0.03	912.51k	0.0%
30-04-26	Thu	146.23	-2.52	1.05m	-1.7%
29-04-26	Wed	148.75	-2.86	5.06m	-1.9%
28-04-26	Tue	151.61	-5.5	1.82m	-3.5%
27-04-26	Mon	157.11	7.79	1.45m	5.2%
24-04-26	Fri	149.32	-3.65	558.78k	-2.4%
23-04-26	Thu	152.97	1.55	835.13k	1.0%
22-04-26	Wed	151.42	3.33	949.77k	2.2%
21-04-26	Tue	148.09	-0.57	786.96k	-0.4%
20-04-26	Mon	148.66	1.87	986.81k	1.3%
17-04-26	Fri	146.79	5.33	1.31m	3.8%
16-04-26	Thu	141.46	1.47	712.62k	1.1%
15-04-26	Wed	139.99	0.5	802.94k	0.4%
13-04-26	Mon	139.49	-3.62	667.36k	-2.5%
10-04-26	Fri	143.11	3.6	647.48k	2.6%
09-04-26	Thu	139.51	-2.12	610k	-1.5%
08-04-26	Wed	141.63	5.91	655.64k	4.4%
07-04-26	Tue	135.72	-0.17	238.49k	-0.1%
06-04-26	Mon	135.89	-0.37	474.46k	-0.3%
02-04-26	Thu	136.26	5.66	782.45k	4.3%
01-04-26	Wed	130.6	6.56	528.12k	5.3%
30-03-26	Mon	124.04	-6.25	1.13m	-4.8%
27-03-26	Fri	130.29	-1.88	1.8m	-1.4%
25-03-26	Wed	132.17	3.66	936.19k	2.8%
24-03-26	Tue	128.51	4.41	513.08k	3.6%
23-03-26	Mon	124.1	-10.08	944.37k	-7.5%
20-03-26	Fri	134.18	2.93	496.21k	2.2%
19-03-26	Thu	131.25	-5.68	685.71k	-4.1%
18-03-26	Wed	136.93	1.89	1.37m	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	135.04	-1.67	455.24k	-1.2%
26-02-26	Thu	136.71	2.5	1.06m	1.9%
25-02-26	Wed	134.21	0.17	542.63k	0.1%
24-02-26	Tue	134.04	-0.73	506.36k	-0.5%
23-02-26	Mon	134.77	-4.24	593.17k	-3.1%
20-02-26	Fri	139.01	1.42	515.21k	1.0%
19-02-26	Thu	137.59	-0.56	1.14m	-0.4%
18-02-26	Wed	138.15	-3.6	1.02m	-2.5%
17-02-26	Tue	141.75	-4.39	505.3k	-3.0%
16-02-26	Mon	146.14	-0.66	459.24k	-0.4%
13-02-26	Fri	146.8	0.76	833.94k	0.5%
12-02-26	Thu	146.04	-0.82	769.82k	-0.6%
11-02-26	Wed	146.86	2.92	572.98k	2.0%
10-02-26	Tue	143.94	1.71	692.17k	1.2%
09-02-26	Mon	142.23	-2.55	946.24k	-1.8%
06-02-26	Fri	144.78	-1.73	687.48k	-1.2%
05-02-26	Thu	146.51	8.17	1.41m	5.9%
04-02-26	Wed	138.34	-3.44	2.21m	-2.4%
03-02-26	Tue	141.78	-10.74	2.43m	-7.0%
02-02-26	Mon	152.52	-1.69	517.13k	-1.1%
01-02-26	Sun	154.21	-2.43	1.11m	-1.6%
30-01-26	Fri	156.64	9.64	1.54m	6.6%
29-01-26	Thu	147	1.75	1.57m	1.2%
28-01-26	Wed	145.25	-5.42	1.18m	-3.6%
27-01-26	Tue	150.67	0.12	1.53m	0.1%
23-01-26	Fri	150.55	5.25	2.36m	3.6%
22-01-26	Thu	145.3	-5.84	2.14m	-3.9%
21-01-26	Wed	151.14	-8.41	3m	-5.3%
20-01-26	Tue	159.55	-16.84	9.8m	-9.5%
19-01-26	Mon	176.39	14.29	6.89m	8.8%
16-01-26	Fri	162.1	-1.49	1.17m	-0.9%
14-01-26	Wed	163.59	8.51	2.71m	5.5%
13-01-26	Tue	155.08	-3.11	1.06m	-2.0%
12-01-26	Mon	158.19	-5.66	1.09m	-3.5%
09-01-26	Fri	163.85	2.68	1.66m	1.7%
08-01-26	Thu	161.17	-4.04	2.06m	-2.4%
07-01-26	Wed	165.21	4.61	3.21m	2.9%
06-01-26	Tue	160.6	6.11	2.45m	4.0%
05-01-26	Mon	154.49	3.6	1.95m	2.4%
02-01-26	Fri	150.89	6.63	2.64m	4.6%
01-01-26	Thu	144.26	-2.18	616.15k	-1.5%
31-12-25	Wed	146.44	0.16	788.31k	0.1%
30-12-25	Tue	147.72	-1.28	589.61k	-0.9%
29-12-25	Mon	147.56	0.82	966.73k	0.6%
26-12-25	Fri	146.74	-1.19	380.61k	-0.8%
24-12-25	Wed	147.93	6.7	1.41m	4.7%
23-12-25	Tue	141.23	2.07	404.36k	1.5%
22-12-25	Mon	139.16	-1.73	334.92k	-1.2%
19-12-25	Fri	140.89	1.38	438.99k	1.0%
18-12-25	Thu	139.51	-3.23	395.17k	-2.3%
17-12-25	Wed	142.74	0.06	520.57k	0.0%
16-12-25	Tue	142.68	0.58	507.17k	0.4%
15-12-25	Mon	142.1	-0.52	381.99k	-0.4%
12-12-25	Fri	142.62	-0.93	494.7k	-0.6%
11-12-25	Thu	143.55	1.83	530.15k	1.3%
10-12-25	Wed	141.72	-2.81	817.94k	-1.9%
09-12-25	Tue	144.53	2.25	1.08m	1.6%
08-12-25	Mon	142.28	-1.21	391.94k	-0.8%
05-12-25	Fri	143.49	-4.5	1.06m	-3.0%
04-12-25	Thu	147.99	-3.23	825.49k	-2.1%
03-12-25	Wed	151.22	4.46	2.81m	3.0%
02-12-25	Tue	146.76	-0.65	959.13k	-0.4%
01-12-25	Mon	147.41	0.41	797.83k	0.3%
28-11-25	Fri	147	2.05	3.03m	1.4%
27-11-25	Thu	144.95	1.61	2.88m	1.1%
26-11-25	Wed	143.34	0.2	880.96k	0.1%
25-11-25	Tue	143.14	2.48	823.89k	1.8%
24-11-25	Mon	140.66	-0.13	1.49m	-0.1%
21-11-25	Fri	140.79	-4.19	1.59m	-2.9%
20-11-25	Thu	144.98	-3.6	1.66m	-2.4%
19-11-25	Wed	148.58	3.23	1.27m	2.2%
18-11-25	Tue	145.35	7.93	2.14m	5.8%
17-11-25	Mon	137.42	1.62	408.22k	1.2%
14-11-25	Fri	135.8	-1.39	539.15k	-1.0%
13-11-25	Thu	137.19	-0.38	499.32k	-0.3%
12-11-25	Wed	137.57	-0.32	808.75k	-0.2%
11-11-25	Tue	137.89	1.21	1.01m	0.9%
10-11-25	Mon	136.68	-6.41	1.39m	-4.5%
07-11-25	Fri	143.09	-2.67	489.46k	-1.8%