Fedbank Financial Ser Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Fedbank Financial Ser Ltd		MCap (aprox) 5985.8 Crores	Symbol : FEDFINA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.4%	6.3%	8.8%	16.7%	14.5%	39.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	159.78	0.14	1.11m	0.1%
17-06-26	Wed	159.64	-3.33	675.96k	-2.0%	Data Update : 7 PM
16-06-26	Tue	162.97	0.78	653.07k	0.5%	18-06-26 : 159.78
15-06-26	Mon	162.19	9.4	2.21m	6.2%
12-06-26	Fri	152.79	3.83	717.24k	2.6%	Compared to  :  09-06-26 155.99
11-06-26	Thu	148.96	-0.22	539.86k	-0.1%
10-06-26	Wed	149.18	-6.81	1.65m	-4.4%	7 Days %
09-06-26	Tue	155.99	2.59	371.89k	1.7%	2.4%
08-06-26	Mon	153.4	-7.18	621.39k	-4.5%
05-06-26	Fri	160.58	-1.47	790.02k	-0.9%	Compared to  :  18-05-26 150.38
04-06-26	Thu	162.05	5.04	663.73k	3.2%
03-06-26	Wed	157.01	-1.52	515.51k	-1.0%	1 Month %
02-06-26	Tue	158.53	1.88	541.1k	1.2%	6.3%
01-06-26	Mon	156.65	-5.04	1.11m	-3.1%	.
29-05-26	Fri	161.69	-0.44	1.16m	-0.3%	Compared to  :  17-04-26 146.79
27-05-26	Wed	162.13	0.39	698.87k	0.2%
26-05-26	Tue	161.74	-3.05	1.11m	-1.9%	2 Months %
25-05-26	Mon	164.79	9.78	3.47m	6.3%	8.8%
22-05-26	Fri	155.01	-0.21	592.48k	-0.1%
21-05-26	Thu	155.22	4.37	998.35k	2.9%	Compared to  :  18-03-26 136.93
20-05-26	Wed	150.85	-1.22	369.05k	-0.8%
19-05-26	Tue	152.07	1.69	544.77k	1.1%	3 Months %
18-05-26	Mon	150.38	-1.2	813.33k	-0.8%	16.7%
15-05-26	Fri	151.58	-1.49	510.47k	-1.0%
14-05-26	Thu	153.07	2.02	1.39m	1.3%	Compared to  :  18-12-25 139.51
13-05-26	Wed	151.05	1.54	1.27m	1.0%
12-05-26	Tue	149.51	-2.83	3.17m	-1.9%	6 Months %
11-05-26	Mon	152.34	4.96	2.9m	3.4%	14.5%
08-05-26	Fri	147.38	-4.1	1.44m	-2.7%
07-05-26	Thu	151.48	-1.22	600.86k	-0.8%	Compared to  :  18-06-25 114.95
06-05-26	Wed	152.7	4.74	1.52m	3.2%
05-05-26	Tue	147.96	1.7	1.08m	1.2%	1 year %
04-05-26	Mon	146.26	0.03	912.51k	0.0%	39.0%
30-04-26	Thu	146.23	-2.52	1.05m	-1.7%
29-04-26	Wed	148.75	-2.86	5.06m	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	151.61	-5.5	1.82m	-3.5%
27-04-26	Mon	157.11	7.79	1.45m	5.2%
24-04-26	Fri	149.32	-3.65	558.78k	-2.4%
23-04-26	Thu	152.97	1.55	835.13k	1.0%
22-04-26	Wed	151.42	3.33	949.77k	2.2%
21-04-26	Tue	148.09	-0.57	786.96k	-0.4%
20-04-26	Mon	148.66	1.87	986.81k	1.3%
17-04-26	Fri	146.79	5.33	1.31m	3.8%
16-04-26	Thu	141.46	1.47	712.62k	1.1%
15-04-26	Wed	139.99	0.5	802.94k	0.4%
13-04-26	Mon	139.49	-3.62	667.36k	-2.5%
10-04-26	Fri	143.11	3.6	647.48k	2.6%
09-04-26	Thu	139.51	-2.12	610k	-1.5%
08-04-26	Wed	141.63	5.91	655.64k	4.4%
07-04-26	Tue	135.72	-0.17	238.49k	-0.1%
06-04-26	Mon	135.89	-0.37	474.46k	-0.3%
02-04-26	Thu	136.26	5.66	782.45k	4.3%
01-04-26	Wed	130.6	6.56	528.12k	5.3%
30-03-26	Mon	124.04	-6.25	1.13m	-4.8%
27-03-26	Fri	130.29	-1.88	1.8m	-1.4%
25-03-26	Wed	132.17	3.66	936.19k	2.8%
24-03-26	Tue	128.51	4.41	513.08k	3.6%
23-03-26	Mon	124.1	-10.08	944.37k	-7.5%
20-03-26	Fri	134.18	2.93	496.21k	2.2%
19-03-26	Thu	131.25	-5.68	685.71k	-4.1%
18-03-26	Wed	136.93	1.89	1.37m	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	135.04	-1.67	455.24k	-1.2%
26-02-26	Thu	136.71	2.5	1.06m	1.9%
25-02-26	Wed	134.21	0.17	542.63k	0.1%
24-02-26	Tue	134.04	-0.73	506.36k	-0.5%
23-02-26	Mon	134.77	-4.24	593.17k	-3.1%
20-02-26	Fri	139.01	1.42	515.21k	1.0%
19-02-26	Thu	137.59	-0.56	1.14m	-0.4%
18-02-26	Wed	138.15	-3.6	1.02m	-2.5%
17-02-26	Tue	141.75	-4.39	505.3k	-3.0%
16-02-26	Mon	146.14	-0.66	459.24k	-0.4%
13-02-26	Fri	146.8	0.76	833.94k	0.5%
12-02-26	Thu	146.04	-0.82	769.82k	-0.6%
11-02-26	Wed	146.86	2.92	572.98k	2.0%
10-02-26	Tue	143.94	1.71	692.17k	1.2%
09-02-26	Mon	142.23	-2.55	946.24k	-1.8%
06-02-26	Fri	144.78	-1.73	687.48k	-1.2%
05-02-26	Thu	146.51	8.17	1.41m	5.9%
04-02-26	Wed	138.34	-3.44	2.21m	-2.4%
03-02-26	Tue	141.78	-10.74	2.43m	-7.0%
02-02-26	Mon	152.52	-1.69	517.13k	-1.1%
01-02-26	Sun	154.21	-2.43	1.11m	-1.6%
30-01-26	Fri	156.64	9.64	1.54m	6.6%
29-01-26	Thu	147	1.75	1.57m	1.2%
28-01-26	Wed	145.25	-5.42	1.18m	-3.6%
27-01-26	Tue	150.67	0.12	1.53m	0.1%
23-01-26	Fri	150.55	5.25	2.36m	3.6%
22-01-26	Thu	145.3	-5.84	2.14m	-3.9%
21-01-26	Wed	151.14	-8.41	3m	-5.3%
20-01-26	Tue	159.55	-16.84	9.8m	-9.5%
19-01-26	Mon	176.39	14.29	6.89m	8.8%
16-01-26	Fri	162.1	-1.49	1.17m	-0.9%
14-01-26	Wed	163.59	8.51	2.71m	5.5%
13-01-26	Tue	155.08	-3.11	1.06m	-2.0%
12-01-26	Mon	158.19	-5.66	1.09m	-3.5%
09-01-26	Fri	163.85	2.68	1.66m	1.7%
08-01-26	Thu	161.17	-4.04	2.06m	-2.4%
07-01-26	Wed	165.21	4.61	3.21m	2.9%
06-01-26	Tue	160.6	6.11	2.45m	4.0%
05-01-26	Mon	154.49	3.6	1.95m	2.4%
02-01-26	Fri	150.89	6.63	2.64m	4.6%
01-01-26	Thu	144.26	-2.18	616.15k	-1.5%
31-12-25	Wed	146.44	-1.28	589.61k	-0.9%
30-12-25	Tue	147.72	0.16	788.31k	0.1%
29-12-25	Mon	147.56	0.82	966.73k	0.6%
26-12-25	Fri	146.74	-1.19	380.61k	-0.8%
24-12-25	Wed	147.93	6.7	1.41m	4.7%
23-12-25	Tue	141.23	2.07	404.36k	1.5%
22-12-25	Mon	139.16	-1.73	334.92k	-1.2%
19-12-25	Fri	140.89	1.38	438.99k	1.0%
18-12-25	Thu	139.51	-3.23	395.17k	-2.3%
17-12-25	Wed	142.74	0.06	520.57k	0.0%
16-12-25	Tue	142.68	0.58	507.17k	0.4%
15-12-25	Mon	142.1	-0.52	381.99k	-0.4%
12-12-25	Fri	142.62	-0.93	494.7k	-0.6%
11-12-25	Thu	143.55	1.83	530.15k	1.3%
10-12-25	Wed	141.72	-2.81	817.94k	-1.9%
09-12-25	Tue	144.53	2.25	1.08m	1.6%
08-12-25	Mon	142.28	-1.21	391.94k	-0.8%
05-12-25	Fri	143.49	-4.5	1.06m	-3.0%
04-12-25	Thu	147.99	-3.23	825.49k	-2.1%
03-12-25	Wed	151.22	4.46	2.81m	3.0%
02-12-25	Tue	146.76	-0.65	959.13k	-0.4%
01-12-25	Mon	147.41	0.41	797.83k	0.3%
28-11-25	Fri	147	2.05	3.03m	1.4%
27-11-25	Thu	144.95	1.61	2.88m	1.1%
26-11-25	Wed	143.34	0.2	880.96k	0.1%
25-11-25	Tue	143.14	2.48	823.89k	1.8%
24-11-25	Mon	140.66	-0.13	1.49m	-0.1%
21-11-25	Fri	140.79	-4.19	1.59m	-2.9%
20-11-25	Thu	144.98	-3.6	1.66m	-2.4%
19-11-25	Wed	148.58	3.23	1.27m	2.2%
18-11-25	Tue	145.35	7.93	2.14m	5.8%
17-11-25	Mon	137.42	1.62	408.22k	1.2%
14-11-25	Fri	135.8	-1.39	539.15k	-1.0%
13-11-25	Thu	137.19	-0.38	499.32k	-0.3%
12-11-25	Wed	137.57	-0.32	808.75k	-0.2%
11-11-25	Tue	137.89	1.21	1.01m	0.9%
10-11-25	Mon	136.68	-6.41	1.39m	-4.5%
07-11-25	Fri	143.09	-2.67	489.46k	-1.8%
06-11-25	Thu	145.76	4.09	1.02m	2.9%
04-11-25	Tue	141.67	-2.49	872.81k	-1.7%
03-11-25	Mon	144.16	1.24	1.18m	0.9%
31-10-25	Fri	142.92	-0.02	629.46k	0.0%
30-10-25	Thu	142.94	-1.78	807.86k	-1.2%
29-10-25	Wed	144.72	3.32	1.07m	2.3%
28-10-25	Tue	141.4	-0.92	1.06m	-0.6%
27-10-25	Mon	142.32	-9.53	2.77m	-6.3%
24-10-25	Fri	151.85	5.43	612.25k	3.7%
23-10-25	Thu	146.42	-3.52	3.44m	-2.3%
21-10-25	Tue	149.94	-0.71	1.9m	-0.5%
20-10-25	Mon	150.65	-6.35	2.04m	-4.0%
17-10-25	Fri	157	0.98	906.15k	0.6%
16-10-25	Thu	156.02	-4.43	1.55m	-2.8%
15-10-25	Wed	160.45	4.53	1.42m	2.9%
14-10-25	Tue	155.92	-2.46	1.44m	-1.6%
13-10-25	Mon	158.38	-1.5	439.64k	-0.9%
10-10-25	Fri	159.88	-1.69	534.46k	-1.0%
09-10-25	Thu	161.57	-0.98	1.19m	-0.6%
08-10-25	Wed	162.55	7.56	2.99m	4.9%
07-10-25	Tue	154.99	1.82	802.91k	1.2%
06-10-25	Mon	153.17	-1.25	1.53m	-0.8%
03-10-25	Fri	154.42	1.74	1.76m	1.1%
01-10-25	Wed	152.68	4.04	1.87m	2.7%
30-09-25	Tue	148.64	-0.64	1.14m	-0.4%
29-09-25	Mon	149.28	-1.9	647.76k	-1.3%
26-09-25	Fri	151.18	-3.03	762.08k	-2.0%
25-09-25	Thu	154.21	1.83	1.44m	1.2%
24-09-25	Wed	152.38	4.38	3.3m	3.0%
23-09-25	Tue	148	-0.59	790.04k	-0.4%
22-09-25	Mon	148.59	0.84	1.01m	0.6%
19-09-25	Fri	147.75	-1.56	753.39k	-1.0%
18-09-25	Thu	149.31	-0.49	880.58k	-0.3%
17-09-25	Wed	149.8	-0.28	1.48m	-0.2%
16-09-25	Tue	150.08	-1.67	3.4m	-1.1%
15-09-25	Mon	151.75	10.59	6.07m	7.5%
12-09-25	Fri	141.16	-1.88	735.1k	-1.3%
11-09-25	Thu	143.04	0.71	1.01m	0.5%
10-09-25	Wed	142.33	5.94	762.29k	4.4%
09-09-25	Tue	136.39	-2.12	1.04m	-1.5%
08-09-25	Mon	138.51	-1.51	403.73k	-1.1%
05-09-25	Fri	140.02	4.15	1.02m	3.1%
04-09-25	Thu	135.87	-2.13	421.42k	-1.5%
03-09-25	Wed	138	2.34	430.87k	1.7%
02-09-25	Tue	135.66	0.74	550.92k	0.5%
01-09-25	Mon	134.92	-2.38	966k	-1.7%
29-08-25	Fri	137.3	-3.49	527.5k	-2.5%
28-08-25	Thu	140.79	-1.24	1.36m	-0.9%
26-08-25	Tue	142.03	4.74	2.32m	3.5%
25-08-25	Mon	137.29	2.95	669.98k	2.2%
22-08-25	Fri	134.34	-3.09	743.13k	-2.2%
21-08-25	Thu	137.43	2.71	1.24m	2.0%
20-08-25	Wed	134.72	-0.45	1.72m	-0.3%
19-08-25	Tue	135.17	6.52	2.3m	5.1%
18-08-25	Mon	128.65	-1.38	461.99k	-1.1%
14-08-25	Thu	130.03	0.71	594.57k	0.5%
13-08-25	Wed	129.32	3.23	656.73k	2.6%
12-08-25	Tue	126.09	-1.33	464.83k	-1.0%
11-08-25	Mon	127.42	1.14	492.68k	0.9%
08-08-25	Fri	126.28	-0.58	679.57k	-0.5%
07-08-25	Thu	126.86	-2.09	839.69k	-1.6%
06-08-25	Wed	128.95	-4.45	1.11m	-3.3%
05-08-25	Tue	131.06	-2.11	767.68k	-1.6%
04-08-25	Mon	135.51	5.24	2.4m	4.0%
01-08-25	Fri	130.27	-1.95	1.6m	-1.5%
31-07-25	Thu	132.22	8.86	4.86m	7.2%
30-07-25	Wed	123.36	-2.82	868.21k	-2.2%
29-07-25	Tue	126.18	2.46	3.97m	2.0%
28-07-25	Mon	123.72	-0.61	321.66k	-0.5%
25-07-25	Fri	124.33	-0.17	553.39k	-0.1%
24-07-25	Thu	124.5	-1.04	362.14k	-0.8%
23-07-25	Wed	125.54	-0.45	1.32m	-0.4%
22-07-25	Tue	125.99	-0.09	983.62k	-0.1%
21-07-25	Mon	126.08	4.7	1.91m	3.9%
18-07-25	Fri	121.38	0.8	532.64k	0.7%
17-07-25	Thu	120.58	2.08	1.71m	1.8%
16-07-25	Wed	118.5	3.61	1.32m	3.1%
15-07-25	Tue	114.89	0	455.24k	0.0%
14-07-25	Mon	114.89	0.76	424.62k	0.7%
11-07-25	Fri	114.13	-0.91	355.82k	-0.8%
10-07-25	Thu	115.04	-0.86	690.12k	-0.7%
09-07-25	Wed	115.9	-1.56	353.3k	-1.3%
08-07-25	Tue	117.46	-0.18	404.86k	-0.2%
07-07-25	Mon	117.64	-0.09	410.67k	-0.1%
04-07-25	Fri	117.73	-2	471.9k	-1.7%
03-07-25	Thu	119.73	5.12	1.28m	4.5%
02-07-25	Wed	114.61	-0.04	578.31k	0.0%
01-07-25	Tue	114.65	-1.48	360.92k	-1.3%
30-06-25	Mon	116.13	-0.83	409.89k	-0.7%
27-06-25	Fri	116.96	-1.13	1.17m	-1.0%
26-06-25	Thu	118.09	4.47	843.71k	3.9%
25-06-25	Wed	113.62	-1.63	816.13k	-1.4%
24-06-25	Tue	115.25	1.73	431.59k	1.5%
23-06-25	Mon	113.52	-2.46	673.01k	-2.1%
20-06-25	Fri	115.98	-1.54	366.12k	-1.3%
19-06-25	Thu	117.52	2.57	913.23k	2.2%
18-06-25	Wed	114.95	-2.28	1.01m	-1.9%
17-06-25	Tue	117.23	2.13	1.17m	1.9%
16-06-25	Mon	115.1	0.52	1.14m	0.5%