Fedbank Financial Ser Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Fedbank Financial Ser Ltd		MCap (aprox) 5017 Crores	Symbol : FEDFINA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-11.0%	-11.4%	-11.2%	-4.7%	39.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	130.87	-4.16	2.37m	-3.1%
26-02-26	Thu	135.03	-0.01	475.41k	0.0%	Data Update : 8 PM
25-02-26	Wed	135.04	-1.67	455.24k	-1.2%	27-02-26 : 130.87
24-02-26	Tue	136.71	2.5	1.06m	1.9%
23-02-26	Mon	134.21	0.17	542.63k	0.1%	Compared to  :  19-02-26 134.77
20-02-26	Fri	134.04	-0.73	506.36k	-0.5%
19-02-26	Thu	134.77	-4.24	593.17k	-3.1%	7 Days %
18-02-26	Wed	139.01	1.42	515.21k	1.0%	-2.9%
17-02-26	Tue	137.59	-0.56	1.14m	-0.4%
16-02-26	Mon	138.15	-3.6	1.02m	-2.5%	Compared to  :  27-01-26 147
13-02-26	Fri	141.75	-4.39	505.3k	-3.0%
12-02-26	Thu	146.14	-0.66	459.24k	-0.4%	1 Month %
11-02-26	Wed	146.8	0.76	833.94k	0.5%	-11.0%
10-02-26	Tue	146.04	-0.82	769.82k	-0.6%	.
09-02-26	Mon	146.86	2.92	572.98k	2.0%	Compared to  :  26-12-25 147.72
06-02-26	Fri	143.94	1.71	692.17k	1.2%
05-02-26	Thu	142.23	-2.55	946.24k	-1.8%	2 Months %
04-02-26	Wed	144.78	-1.73	687.48k	-1.2%	-11.4%
03-02-26	Tue	146.51	8.17	1.41m	5.9%
02-02-26	Mon	138.34	-3.44	2.21m	-2.4%	Compared to  :  27-11-25 147.41
01-02-26	Sun	141.78	-10.74	2.43m	-7.0%
30-01-26	Fri	152.52	-1.69	517.13k	-1.1%	3 Months %
29-01-26	Thu	154.21	-2.43	1.11m	-1.6%	-11.2%
28-01-26	Wed	156.64	9.64	1.54m	6.6%
27-01-26	Tue	147	1.75	1.57m	1.2%	Compared to  :  26-08-25 137.3
23-01-26	Fri	145.25	-5.42	1.18m	-3.6%
22-01-26	Thu	150.67	0.12	1.53m	0.1%	6 Months %
21-01-26	Wed	150.55	5.25	2.36m	3.6%	-4.7%
20-01-26	Tue	145.3	-5.84	2.14m	-3.9%
19-01-26	Mon	151.14	-8.41	3m	-5.3%	Compared to  :  27-02-25 93.96
16-01-26	Fri	159.55	-16.84	9.8m	-9.5%
14-01-26	Wed	176.39	14.29	6.89m	8.8%	1 year %
13-01-26	Tue	162.1	-1.49	1.17m	-0.9%	39.3%
12-01-26	Mon	163.59	8.51	2.71m	5.5%
09-01-26	Fri	155.08	-3.11	1.06m	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	158.19	-5.66	1.09m	-3.5%
07-01-26	Wed	163.85	2.68	1.66m	1.7%
06-01-26	Tue	161.17	-4.04	2.06m	-2.4%
05-01-26	Mon	165.21	4.61	3.21m	2.9%
02-01-26	Fri	160.6	6.11	2.45m	4.0%
01-01-26	Thu	154.49	3.6	1.95m	2.4%
31-12-25	Wed	150.89	6.63	2.64m	4.6%
30-12-25	Tue	144.26	-2.18	616.15k	-1.5%
29-12-25	Mon	146.44	-1.28	589.61k	-0.9%
26-12-25	Fri	147.72	0.16	788.31k	0.1%
24-12-25	Wed	147.56	0.82	966.73k	0.6%
23-12-25	Tue	146.74	-1.19	380.61k	-0.8%
22-12-25	Mon	147.93	6.7	1.41m	4.7%
19-12-25	Fri	141.23	2.07	404.36k	1.5%
18-12-25	Thu	139.16	-1.73	334.92k	-1.2%
17-12-25	Wed	140.89	1.38	438.99k	1.0%
16-12-25	Tue	139.51	-3.23	395.17k	-2.3%
15-12-25	Mon	142.74	0.06	520.57k	0.0%
12-12-25	Fri	142.68	0.58	507.17k	0.4%
11-12-25	Thu	142.1	-0.52	381.99k	-0.4%
10-12-25	Wed	142.62	-0.93	494.7k	-0.6%
09-12-25	Tue	143.55	1.83	530.15k	1.3%
08-12-25	Mon	141.72	-2.81	817.94k	-1.9%
05-12-25	Fri	144.53	2.25	1.08m	1.6%
04-12-25	Thu	142.28	-1.21	391.94k	-0.8%
03-12-25	Wed	143.49	-4.5	1.06m	-3.0%
02-12-25	Tue	147.99	-3.23	825.49k	-2.1%
01-12-25	Mon	151.22	4.46	2.81m	3.0%
28-11-25	Fri	146.76	-0.65	959.13k	-0.4%
27-11-25	Thu	147.41	0.41	797.83k	0.3%
26-11-25	Wed	147	2.05	3.03m	1.4%
25-11-25	Tue	144.95	1.61	2.88m	1.1%
24-11-25	Mon	143.34	0.2	880.96k	0.1%
21-11-25	Fri	143.14	2.48	823.89k	1.8%
20-11-25	Thu	140.66	-0.13	1.49m	-0.1%
19-11-25	Wed	140.79	-4.19	1.59m	-2.9%
18-11-25	Tue	144.98	-3.6	1.66m	-2.4%
17-11-25	Mon	148.58	3.23	1.27m	2.2%
14-11-25	Fri	145.35	7.93	2.14m	5.8%
13-11-25	Thu	137.42	1.62	408.22k	1.2%
12-11-25	Wed	135.8	-1.39	539.15k	-1.0%
11-11-25	Tue	137.19	-0.38	499.32k	-0.3%
10-11-25	Mon	137.57	-0.32	808.75k	-0.2%
07-11-25	Fri	137.89	1.21	1.01m	0.9%
06-11-25	Thu	136.68	-6.41	1.39m	-4.5%
04-11-25	Tue	145.76	4.09	1.02m	2.9%
03-11-25	Mon	143.09	-2.67	489.46k	-1.8%
31-10-25	Fri	141.67	-2.49	872.81k	-1.7%
30-10-25	Thu	144.16	1.24	1.18m	0.9%
29-10-25	Wed	142.92	-0.02	629.46k	0.0%
28-10-25	Tue	142.94	-1.78	807.86k	-1.2%
27-10-25	Mon	144.72	3.32	1.07m	2.3%
24-10-25	Fri	141.4	-0.92	1.06m	-0.6%
23-10-25	Thu	142.32	-9.53	2.77m	-6.3%
21-10-25	Tue	151.85	5.43	612.25k	3.7%
20-10-25	Mon	146.42	-3.52	3.44m	-2.3%
17-10-25	Fri	150.65	-6.35	2.04m	-4.0%
16-10-25	Thu	149.94	-0.71	1.9m	-0.5%
15-10-25	Wed	157	0.98	906.15k	0.6%
14-10-25	Tue	156.02	-4.43	1.55m	-2.8%
13-10-25	Mon	160.45	4.53	1.42m	2.9%
10-10-25	Fri	155.92	-2.46	1.44m	-1.6%
09-10-25	Thu	158.38	-1.5	439.64k	-0.9%
08-10-25	Wed	159.88	-1.69	534.46k	-1.0%
07-10-25	Tue	161.57	-0.98	1.19m	-0.6%
06-10-25	Mon	162.55	7.56	2.99m	4.9%
03-10-25	Fri	154.99	1.82	802.91k	1.2%
01-10-25	Wed	153.17	-1.25	1.53m	-0.8%
30-09-25	Tue	154.42	1.74	1.76m	1.1%
29-09-25	Mon	152.68	4.04	1.87m	2.7%
26-09-25	Fri	148.64	-0.64	1.14m	-0.4%
25-09-25	Thu	149.28	-1.9	647.76k	-1.3%
24-09-25	Wed	151.18	-3.03	762.08k	-2.0%
23-09-25	Tue	154.21	1.83	1.44m	1.2%
22-09-25	Mon	148	-0.59	790.04k	-0.4%
19-09-25	Fri	152.38	4.38	3.3m	3.0%
18-09-25	Thu	148.59	0.84	1.01m	0.6%
17-09-25	Wed	147.75	-1.56	753.39k	-1.0%
16-09-25	Tue	149.31	-0.49	880.58k	-0.3%
15-09-25	Mon	149.8	-0.28	1.48m	-0.2%
12-09-25	Fri	150.08	-1.67	3.4m	-1.1%
11-09-25	Thu	151.75	10.59	6.07m	7.5%
10-09-25	Wed	141.16	-1.88	735.1k	-1.3%
09-09-25	Tue	143.04	0.71	1.01m	0.5%
08-09-25	Mon	142.33	5.94	762.29k	4.4%
05-09-25	Fri	136.39	-2.12	1.04m	-1.5%
04-09-25	Thu	140.02	4.15	1.02m	3.1%
03-09-25	Wed	138.51	-1.51	403.73k	-1.1%
02-09-25	Tue	135.87	-2.13	421.42k	-1.5%
01-09-25	Mon	138	2.34	430.87k	1.7%
29-08-25	Fri	135.66	0.74	550.92k	0.5%
28-08-25	Thu	134.92	-2.38	966k	-1.7%
26-08-25	Tue	137.3	-3.49	527.5k	-2.5%
25-08-25	Mon	140.79	-1.24	1.36m	-0.9%
22-08-25	Fri	142.03	4.74	2.32m	3.5%
21-08-25	Thu	137.29	2.95	669.98k	2.2%
20-08-25	Wed	134.34	-3.09	743.13k	-2.2%
19-08-25	Tue	137.43	2.71	1.24m	2.0%
18-08-25	Mon	134.72	-0.45	1.72m	-0.3%
14-08-25	Thu	135.17	6.52	2.3m	5.1%
13-08-25	Wed	128.65	-1.38	461.99k	-1.1%
12-08-25	Tue	130.03	0.71	594.57k	0.5%
11-08-25	Mon	129.32	3.23	656.73k	2.6%
08-08-25	Fri	126.09	-1.33	464.83k	-1.0%
07-08-25	Thu	127.42	1.14	492.68k	0.9%
06-08-25	Wed	126.28	-0.58	679.57k	-0.5%
05-08-25	Tue	126.86	-2.09	839.69k	-1.6%
04-08-25	Mon	128.95	-2.11	767.68k	-1.6%
01-08-25	Fri	131.06	-4.45	1.11m	-3.3%
31-07-25	Thu	130.27	-1.95	1.6m	-1.5%
30-07-25	Wed	135.51	5.24	2.4m	4.0%
29-07-25	Tue	132.22	8.86	4.86m	7.2%
28-07-25	Mon	123.36	-2.82	868.21k	-2.2%
25-07-25	Fri	126.18	2.46	3.97m	2.0%
24-07-25	Thu	123.72	-0.61	321.66k	-0.5%
23-07-25	Wed	124.33	-0.17	553.39k	-0.1%
22-07-25	Tue	124.5	-1.04	362.14k	-0.8%
21-07-25	Mon	125.54	-0.45	1.32m	-0.4%
18-07-25	Fri	125.99	-0.09	983.62k	-0.1%
17-07-25	Thu	126.08	4.7	1.91m	3.9%
16-07-25	Wed	121.38	0.8	532.64k	0.7%
15-07-25	Tue	120.58	2.08	1.71m	1.8%
14-07-25	Mon	118.5	3.61	1.32m	3.1%
11-07-25	Fri	114.89	0	455.24k	0.0%
10-07-25	Thu	114.89	0.76	424.62k	0.7%
09-07-25	Wed	114.13	-0.91	355.82k	-0.8%
08-07-25	Tue	115.04	-0.86	690.12k	-0.7%
07-07-25	Mon	115.9	-1.56	353.3k	-1.3%
04-07-25	Fri	117.46	-0.18	404.86k	-0.2%
03-07-25	Thu	117.64	-0.09	410.67k	-0.1%
02-07-25	Wed	117.73	-2	471.9k	-1.7%
01-07-25	Tue	119.73	5.12	1.28m	4.5%
30-06-25	Mon	114.61	-0.04	578.31k	0.0%
27-06-25	Fri	114.65	-1.48	360.92k	-1.3%
26-06-25	Thu	116.13	-0.83	409.89k	-0.7%
25-06-25	Wed	116.96	-1.13	1.17m	-1.0%
24-06-25	Tue	118.09	4.47	843.71k	3.9%
23-06-25	Mon	113.62	-1.63	816.13k	-1.4%
20-06-25	Fri	115.25	1.73	431.59k	1.5%
19-06-25	Thu	113.52	-2.46	673.01k	-2.1%
18-06-25	Wed	115.98	-1.54	366.12k	-1.3%
17-06-25	Tue	117.52	2.57	913.23k	2.2%
16-06-25	Mon	114.95	-2.28	1.01m	-1.9%
13-06-25	Fri	117.23	2.13	1.17m	1.9%
12-06-25	Thu	115.1	0.52	1.14m	0.5%
11-06-25	Wed	114.58	1.88	1.25m	1.7%
10-06-25	Tue	112.7	1.65	855.15k	1.5%
09-06-25	Mon	111.05	6.96	1.95m	6.7%
06-06-25	Fri	100.9	-1.52	229.07k	-1.5%
05-06-25	Thu	104.09	3.19	624.68k	3.2%
04-06-25	Wed	102.42	1.31	334.69k	1.3%
03-06-25	Tue	101.11	-0.25	480.37k	-0.2%
02-06-25	Mon	101.36	3.18	820.02k	3.2%
30-05-25	Fri	98.18	3.14	474.25k	3.3%
29-05-25	Thu	95.04	-0.21	415.8k	-0.2%
28-05-25	Wed	95.25	1.57	224.11k	1.7%
27-05-25	Tue	93.29	-0.45	176.37k	-0.5%
26-05-25	Mon	93.68	0.39	427.34k	0.4%
23-05-25	Fri	93.74	-0.08	353.93k	-0.1%
22-05-25	Thu	93.82	-0.65	297.34k	-0.7%
21-05-25	Wed	94.47	3.52	969.62k	3.9%
20-05-25	Tue	90.95	-1.06	324.11k	-1.2%
19-05-25	Mon	92.01	1.66	802.32k	1.8%
16-05-25	Fri	90.35	1.73	692.72k	2.0%
15-05-25	Thu	88.62	-0.35	737.51k	-0.4%
14-05-25	Wed	88.07	2.56	574.03k	3.0%
13-05-25	Tue	88.97	0.9	424.65k	1.0%
12-05-25	Mon	85.51	1.51	495.3k	1.8%
09-05-25	Fri	84	0.27	375.87k	0.3%
08-05-25	Thu	84.94	-0.94	350.05k	-1.1%
07-05-25	Wed	84.67	-0.52	710.19k	-0.6%
06-05-25	Tue	85.19	-2.08	373.44k	-2.4%
05-05-25	Mon	87.27	-0.78	283.19k	-0.9%
02-05-25	Fri	88.05	-0.82	377.69k	-0.9%
30-04-25	Wed	88.87	-0.72	1.33m	-0.8%
29-04-25	Tue	89.59	0.05	445.75k	0.1%
28-04-25	Mon	89.54	-0.43	503.95k	-0.5%
25-04-25	Fri	89.97	-2.86	287.31k	-3.1%
24-04-25	Thu	92.83	0.17	195.12k	0.2%
23-04-25	Wed	93.02	-0.02	316.99k	0.0%
22-04-25	Tue	92.66	-0.36	387.68k	-0.4%
21-04-25	Mon	93.04	2.46	535.09k	2.7%
17-04-25	Thu	90.58	1.13	692.25k	1.3%
16-04-25	Wed	89.45	2.39	492.46k	2.7%
15-04-25	Tue	87.06	3.05	313.44k	3.6%
11-04-25	Fri	84.01	0.08	193.7k	0.1%
09-04-25	Wed	83.93	-1.71	173.85k	-2.0%
08-04-25	Tue	85.64	-0.37	244.29k	-0.4%
07-04-25	Mon	86.01	-1.87	422.6k	-2.1%
04-04-25	Fri	87.88	-0.44	254.11k	-0.5%
03-04-25	Thu	88.32	2.22	315.07k	2.6%
02-04-25	Wed	86.1	0.27	255.95k	0.3%
01-04-25	Tue	85.83	3.32	410.69k	4.0%
28-03-25	Fri	82.51	-1.76	817.48k	-2.1%
27-03-25	Thu	84.27	-2.8	767.51k	-3.2%
26-03-25	Wed	87.07	-1.85	642.39k	-2.1%
25-03-25	Tue	88.92	-1.39	587.15k	-1.5%
24-03-25	Mon	90.31	-0.42	353.72k	-0.5%
21-03-25	Fri	90.73	1.49	394.44k	1.7%
20-03-25	Thu	89.24	-0.35	346.52k	-0.4%
19-03-25	Wed	89.59	3.12	461.07k	3.6%
18-03-25	Tue	86.47	1.32	367.76k	1.6%
17-03-25	Mon	85.15	-0.85	304.03k	-1.0%
13-03-25	Thu	86.28	-1.04	272.86k	-1.2%
12-03-25	Wed	86	-0.28	180.36k	-0.3%
11-03-25	Tue	87.32	-1.96	276.82k	-2.2%
10-03-25	Mon	89.28	-2.17	271.07k	-2.4%
07-03-25	Fri	91.45	1.36	283.34k	1.5%
06-03-25	Thu	90.09	3.12	685.71k	3.6%
05-03-25	Wed	86.97	-1.09	646.44k	-1.2%
04-03-25	Tue	88.06	-2.58	456.5k	-2.8%
03-03-25	Mon	90.64	-2.91	412.56k	-3.1%
28-02-25	Fri	93.55	-0.41	299.83k	-0.4%
27-02-25	Thu	93.96	2.56	302.85k	2.8%
25-02-25	Tue	91.4	-2.21	163.63k	-2.4%