Fedders Holding Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Fedders Holding Limited		MCap (aprox) 689.2 Crores	Symbol : 511628	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.9%	-3.6%	-6.3%		-35.0%	-24.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	34.71	-0.13	12.38k	-0.4%
09-06-26	Tue	34.84	0.36	18.83k	1.0%	Data Update : 7 PM
08-06-26	Mon	34.48	-0.67	9.98k	-1.9%	10-06-26 : 34.71
05-06-26	Fri	35.15	-0.49	20.66k	-1.4%
04-06-26	Thu	35.64	0.38	11.86k	1.1%	Compared to  :  01-06-26 36.89
03-06-26	Wed	35.26	-0.47	20.33k	-1.3%
02-06-26	Tue	35.73	-1.16	20.31k	-3.1%	7 Days %
01-06-26	Mon	36.89	2.46	61.9k	7.1%	-5.9%
29-05-26	Fri	34.43	1.89	50.18k	5.8%
27-05-26	Wed	32.54	0.14	13.32k	0.4%	Compared to  :  11-05-26 36.02
26-05-26	Tue	32.4	-0.28	79.51k	-0.9%
25-05-26	Mon	32.68	0.03	16.93k	0.1%	1 Month %
22-05-26	Fri	32.65	-0.23	5.84k	-0.7%	-3.6%
21-05-26	Thu	32.88	-0.43	10.73k	-1.3%	.
20-05-26	Wed	33.31	0.21	13.88k	0.6%	Compared to  :  10-04-26 37.03
19-05-26	Tue	33.1	-0.27	15.91k	-0.8%
18-05-26	Mon	33.37	-0.25	4.51k	-0.7%	2 Months %
15-05-26	Fri	33.62	-0.83	19.91k	-2.4%	-6.3%
14-05-26	Thu	34.45	0.57	20.53k	1.7%
13-05-26	Wed	33.88	-0.11	11.23k	-0.3%	Compared to  :  10-03-26
12-05-26	Tue	33.99	-2.03	40.27k	-5.6%
11-05-26	Mon	36.02	1.25	86.23k	3.6%	3 Months %
08-05-26	Fri	34.77	0.32	34.89k	0.9%
07-05-26	Thu	34.45	0.42	88.18k	1.2%
06-05-26	Wed	34.03	0	140.69k	0.0%	Compared to  :  10-12-25 53.39
05-05-26	Tue	34.03	0.57	108.73k	1.7%
04-05-26	Mon	33.46	-0.53	25.17k	-1.6%	6 Months %
30-04-26	Thu	33.99	-1.04	69.14k	-3.0%	-35.0%
29-04-26	Wed	35.03	-0.39	82.9k	-1.1%
28-04-26	Tue	35.42	-0.62	35.27k	-1.7%	Compared to  :  10-06-25 46.16
27-04-26	Mon	36.04	0.71	34.64k	2.0%
24-04-26	Fri	35.33	0.38	25.45k	1.1%	1 year %
23-04-26	Thu	34.95	-0.66	44k	-1.9%	-24.8%
22-04-26	Wed	35.61	-0.7	350.98k	-1.9%
21-04-26	Tue	36.31	0.11	64.64k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	36.2	-1.12	120.19k	-3.0%
17-04-26	Fri	37.32	0.31	56.96k	0.8%
16-04-26	Thu	37.01	1.45	71.56k	4.1%
15-04-26	Wed	35.56	0.58	87.46k	1.7%
13-04-26	Mon	34.98	-2.05	107.51k	-5.5%
10-04-26	Fri	37.03	0.03	166.4k	0.1%
09-04-26	Thu	37	0.19	240.16k	0.5%
08-04-26	Wed	36.81	2.72	278.74k	8.0%
07-04-26	Tue	34.09	0.27	27.67k	0.8%
06-04-26	Mon	33.82	-0.39	87.8k	-1.1%
02-04-26	Thu	34.21	-0.1	453.25k	-0.3%
01-04-26	Wed	34.31	2.8	468.08k	8.9%
30-03-26	Mon	31.51	-2.3	368.34k	-6.8%
27-03-26	Fri	33.81	-2.16	246.1k	-6.0%
25-03-26	Wed	35.97	-0.17	627.74k	-0.5%
24-03-26	Tue	36.14	2.41	1.04m	7.1%
23-03-26	Mon	33.73	-3.99	597.33k	-10.6%
20-03-26	Fri	37.72	-2.05	192.46k	-5.2%
19-03-26	Thu	39.77	-5.11	337.52k	-5.5%
18-03-26	Wed	44.88	-0.24	87.94k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	45.12	0	149k	0.0%
26-02-26	Thu	45.12	-0.54	141.85k	-1.2%
25-02-26	Wed	45.66	-0.36	40.64k	-0.8%
24-02-26	Tue	46.02	0.12	122.06k	0.3%
23-02-26	Mon	45.9	-0.65	208.96k	-1.4%
20-02-26	Fri	46.55	-0.89	28.7k	-1.9%
19-02-26	Thu	47.44	-0.59	16.43k	-1.2%
18-02-26	Wed	48.03	-0.16	146.17k	-0.3%
17-02-26	Tue	48.19	-0.22	23.67k	-0.5%
16-02-26	Mon	48.41	0.46	205.68k	1.0%
13-02-26	Fri	47.95	0.09	578.94k	0.2%
12-02-26	Thu	47.86	1.56	53.19k	3.4%
11-02-26	Wed	46.3	1.13	41.13k	2.5%
10-02-26	Tue	45.17	-1.3	149.92k	-2.8%
09-02-26	Mon	46.47	-0.28	42.6k	-0.6%
06-02-26	Fri	46.75	0.02	49.26k	0.0%
05-02-26	Thu	46.73	-0.3	129.38k	-0.6%
04-02-26	Wed	47.03	-1.21	59.2k	-2.5%
03-02-26	Tue	48.24	0.14	47.71k	0.3%
02-02-26	Mon	48.1	-1.77	98.8k	-3.5%
01-02-26	Sun	49.87	0.82	421.89k	1.7%
30-01-26	Fri	49.05	1.72	204.95k	3.6%
29-01-26	Thu	47.33	-1.55	102.41k	-3.2%
28-01-26	Wed	48.88	-0.12	30.04k	-0.2%
27-01-26	Tue	49	0.46	115.74k	0.9%
23-01-26	Fri	48.54	-1.06	71.8k	-2.1%
22-01-26	Thu	49.6	-1	321.31k	-2.0%
21-01-26	Wed	50.6	-0.24	277.58k	-0.5%
20-01-26	Tue	50.84	-1.27	191.46k	-2.4%
19-01-26	Mon	52.11	1.14	124.27k	2.2%
16-01-26	Fri	50.97	0.06	62.13k	0.1%
14-01-26	Wed	50.91	-1.12	87.09k	-2.2%
13-01-26	Tue	52.03	0.62	99.61k	1.2%
12-01-26	Mon	51.41	-3.24	300.94k	-5.9%
09-01-26	Fri	54.65	-1.37	117.41k	-2.4%
08-01-26	Thu	56.02	0.11	440.89k	0.2%
07-01-26	Wed	55.91	1.63	427.05k	3.0%
06-01-26	Tue	54.28	0.86	376.91k	1.6%
05-01-26	Mon	53.42	-0.41	55.3k	-0.8%
02-01-26	Fri	53.83	2.01	591.48k	3.9%
01-01-26	Thu	51.82	2.42	616.62k	4.9%
31-12-25	Wed	49.4	-2.18	370.9k	-4.2%
30-12-25	Tue	51.58	-0.54	134.86k	-1.0%
29-12-25	Mon	52.12	-0.36	429.24k	-0.7%
26-12-25	Fri	52.48	-1.25	296.5k	-2.3%
24-12-25	Wed	53.73	-0.92	148.58k	-1.7%
23-12-25	Tue	54.65	-3.35	927.05k	-5.8%
22-12-25	Mon	58	0.1	717.54k	0.2%
19-12-25	Fri	57.9	3.26	1.42m	6.0%
18-12-25	Thu	54.64	0.68	292.24k	1.3%
17-12-25	Wed	53.96	-2.98	1.05m	-5.2%
16-12-25	Tue	56.94	0.88	454.18k	1.6%
15-12-25	Mon	56.06	0.77	533.92k	1.4%
12-12-25	Fri	55.29	0.11	956.77k	0.2%
11-12-25	Thu	55.18	1.79	1.18m	3.4%
10-12-25	Wed	53.39	-0.75	699.49k	-1.4%
09-12-25	Tue	54.14	-0.12	567.69k	-0.2%
08-12-25	Mon	54.26	1	937.31k	1.9%
05-12-25	Fri	53.26	1.29	1.47m	2.5%
04-12-25	Thu	51.97	0.18	387.84k	0.3%
03-12-25	Wed	51.79	1.17	161.05k	2.3%
02-12-25	Tue	50.62	1.37	340.38k	2.8%
01-12-25	Mon	49.25	0.62	579.83k	1.3%
28-11-25	Fri	48.63	0.36	265.64k	0.7%
27-11-25	Thu	48.27	-0.3	192.05k	-0.6%
26-11-25	Wed	48.57	0.34	296.34k	0.7%
25-11-25	Tue	48.23	1.75	246.79k	3.8%
24-11-25	Mon	46.48	0.84	230.09k	1.8%
21-11-25	Fri	45.64	-0.99	172.9k	-2.1%
20-11-25	Thu	46.63	-0.66	142.11k	-1.4%
19-11-25	Wed	47.29	-0.34	117.21k	-0.7%
18-11-25	Tue	47.63	0.06	139.09k	0.1%
17-11-25	Mon	47.57	0.63	252.71k	1.3%
14-11-25	Fri	46.94	0.17	208.71k	0.4%
13-11-25	Thu	46.77	0.03	120.26k	0.1%
12-11-25	Wed	46.74	-1.46	256.53k	-3.0%
11-11-25	Tue	48.2	-2.82	326.37k	-5.5%
10-11-25	Mon	51.02	-0.22	477.01k	-0.4%
07-11-25	Fri	51.24	-0.35	138.96k	-0.7%
06-11-25	Thu	51.59	-0.56	159.67k	-1.1%
04-11-25	Tue	52.15	-2.23	197.56k	-4.1%
03-11-25	Mon	54.38	0.25	29.27k	0.5%
31-10-25	Fri	54.13	-0.82	148.24k	-1.5%
30-10-25	Thu	54.95	0.46	131.57k	0.8%
29-10-25	Wed	54.49	-0.01	143.55k	0.0%
28-10-25	Tue	54.5	-1.02	134.2k	-1.8%
27-10-25	Mon	55.52	-0.85	207.5k	-1.5%
24-10-25	Fri	56.37	0.57	15.83k	1.0%
23-10-25	Thu	55.8	-0.28	158.62k	-0.5%
21-10-25	Tue	56.08	-1.77	193.66k	-3.1%
20-10-25	Mon	57.85	0.46	16.35k	0.8%
17-10-25	Fri	57.39	0.21	45.38k	0.4%
16-10-25	Thu	57.18	-0.98	547.71k	-1.7%
15-10-25	Wed	58.16	1.93	48.13k	3.4%
14-10-25	Tue	56.23	0.25	61.68k	0.4%
13-10-25	Mon	55.98	0.63	141.38k	1.1%
10-10-25	Fri	55.35	-1.6	133.71k	-2.8%
09-10-25	Thu	56.95	-1.12	388.87k	-1.9%
08-10-25	Wed	58.07	-0.86	307.28k	-1.5%
07-10-25	Tue	58.93	0.98	237.5k	1.7%
06-10-25	Mon	57.95	2.8	313.55k	5.1%
03-10-25	Fri	55.15	-1.59	280.49k	-2.8%
01-10-25	Wed	56.74	-0.46	270.46k	-0.8%
30-09-25	Tue	57.2	-1.41	256.37k	-2.4%
29-09-25	Mon	58.61	0.11	293.73k	0.2%
26-09-25	Fri	58.5	-1.24	293.54k	-2.1%
25-09-25	Thu	59.74	-2.05	374.89k	-3.3%
24-09-25	Wed	61.79	2.42	285.49k	4.1%
23-09-25	Tue	59.37	2.66	293.42k	4.7%
22-09-25	Mon	56.71	0.46	101.71k	0.8%
19-09-25	Fri	56.25	-0.24	134.37k	-0.4%
18-09-25	Thu	56.49	-0.76	237.01k	-1.3%
17-09-25	Wed	57.25	0.48	361.65k	0.8%
16-09-25	Tue	56.77	0.34	281.76k	0.6%
15-09-25	Mon	56.43	-0.07	505.45k	-0.1%
12-09-25	Fri	56.5	2.32	627.25k	4.3%
11-09-25	Thu	54.18	2.78	653.86k	5.4%
10-09-25	Wed	51.4	5.56	1.2m	12.1%
09-09-25	Tue	45.84	1.2	179.64k	2.7%
08-09-25	Mon	44.64	-1.39	442.93k	-3.0%
05-09-25	Fri	46.03	-1.12	392.44k	-2.4%
04-09-25	Thu	47.15	0.98	281.99k	2.1%
03-09-25	Wed	46.17	0.94	287.48k	2.1%
02-09-25	Tue	45.23	-0.88	200.95k	-1.9%
01-09-25	Mon	46.11	-0.66	301.01k	-1.4%
29-08-25	Fri	46.77	1.66	511.13k	3.7%
28-08-25	Thu	45.11	-0.11	273.43k	-0.2%
26-08-25	Tue	45.22	-0.18	47.28k	-0.4%
25-08-25	Mon	45.4	-0.2	18.19k	-0.4%
22-08-25	Fri	45.6	-0.93	28.33k	-2.0%
21-08-25	Thu	46.53	-0.43	57.7k	-0.9%
20-08-25	Wed	46.96	4.61	243.29k	10.9%
19-08-25	Tue	42.35	-1.01	32.81k	-2.3%
18-08-25	Mon	43.36	-1.89	61k	-4.2%
14-08-25	Thu	45.25	0.27	12.09k	0.6%
13-08-25	Wed	44.98	0.97	15.11k	2.2%
12-08-25	Tue	44.01	-0.9	14.15k	-2.0%
11-08-25	Mon	44.91	0.64	30.53k	1.4%
08-08-25	Fri	44.27	-0.6	8.82k	-1.3%
07-08-25	Thu	44.87	-0.58	10.35k	-1.3%
06-08-25	Wed	45.45	0.67	7.67k	1.5%
05-08-25	Tue	44.78	-0.58	14.83k	-1.3%
04-08-25	Mon	45.36	-0.79	10.23k	-1.7%
01-08-25	Fri	46.15	-0.23	22.28k	-0.5%
31-07-25	Thu	46.38	1.13	16.45k	2.5%
30-07-25	Wed	45.25	-0.08	12.75k	-0.2%
29-07-25	Tue	45.33	-0.24	13.79k	-0.5%
28-07-25	Mon	45.67	-0.34	21.4k	-0.7%
25-07-25	Fri	45.91	-0.27	13.14k	-0.6%
24-07-25	Thu	46.18	-0.12	32.01k	-0.3%
23-07-25	Wed	46.3	-0.93	20.82k	-2.0%
22-07-25	Tue	47.23	0.33	66.01k	0.7%
21-07-25	Mon	46.9	-0.2	165.87k	-0.4%
18-07-25	Fri	47.1	2.52	63.19k	5.7%
17-07-25	Thu	44.58	-0.49	23.82k	-1.1%
16-07-25	Wed	45.07	1.18	35.56k	2.7%
15-07-25	Tue	43.89	-1.66	57.83k	-3.6%
14-07-25	Mon	45.55	-0.29	55.88k	-0.6%
11-07-25	Fri	45.84	0.57	23.87k	1.3%
10-07-25	Thu	45.27	-1.32	166.76k	-2.8%
09-07-25	Wed	46.59	-1.68	42.68k	-3.5%
08-07-25	Tue	48.27	0.36	44.88k	0.8%
07-07-25	Mon	47.91	-0.1	13.29k	-0.2%
04-07-25	Fri	48.01	0.8	29.64k	1.7%
03-07-25	Thu	47.21	-0.69	68.57k	-1.4%
02-07-25	Wed	47.9	-0.05	31.75k	-0.1%
01-07-25	Tue	47.95	-0.66	119.68k	-1.4%
30-06-25	Mon	48.61	-0.1	198.05k	-0.2%
27-06-25	Fri	48.71	-0.22	7.35k	-0.4%
26-06-25	Thu	48.93	0.41	21.03k	0.8%
25-06-25	Wed	48.52	-1.51	20.65k	-3.0%
24-06-25	Tue	50.03	1.58	44.96k	3.3%
23-06-25	Mon	48.45	-0.1	11.84k	-0.2%
20-06-25	Fri	48.55	-0.31	9.64k	-0.6%
19-06-25	Thu	48.86	-0.75	51.37k	-1.5%
18-06-25	Wed	49.61	-2.52	123.34k	-4.8%
17-06-25	Tue	52.13	0.21	52.28k	0.4%
16-06-25	Mon	51.92	1.54	138.43k	3.1%
13-06-25	Fri	50.38	1.59	103.37k	3.3%
12-06-25	Thu	48.79	0.6	30.14k	1.2%
11-06-25	Wed	48.19	2.03	89.78k	4.4%
10-06-25	Tue	46.16	0.62	33.37k	1.4%
09-06-25	Mon	45.54	-0.36	62.95k	-0.8%
06-06-25	Fri	45.9	0.55	16.59k	1.2%