Fedders Holding Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Fedders Holding Limited		MCap (aprox) 1248.6 Crores	Symbol : 511628	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
17.7%	39.8%	45.9%	50.5%	82.8%	5.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	61.79	-0.32	241.54k	-0.5%
25-09-26	Fri	62.11	-2.99	388.35k	-4.6%	Data Update : 7 PM
24-09-26	Thu	65.1	-2.23	652.17k	-3.3%	28-09-26 : 61.79
23-09-26	Wed	67.33	3.86	1.25m	6.1%
22-09-26	Tue	63.47	1.64	3.01m	2.7%	Compared to  :  17-09-26 52.52
21-09-26	Mon	61.83	8.86	2.38m	16.7%
18-09-26	Fri	52.97	0.45	266.14k	0.9%	7 Days %
17-09-26	Thu	52.52	1.65	266.45k	3.2%	17.7%
16-09-26	Wed	50.87	1.79	190.26k	3.6%
15-09-26	Tue	49.08	0.57	208.31k	1.2%	Compared to  :  28-08-26 44.21
11-09-26	Fri	48.51	0.06	78.71k	0.1%
10-09-26	Thu	48.45	-0.1	131.16k	-0.2%	1 Month %
09-09-26	Wed	48.55	0.55	240.78k	1.1%	39.8%
08-09-26	Tue	48	-0.03	46.68k	-0.1%	.
07-09-26	Mon	48.03	0.76	93.81k	1.6%	Compared to  :  28-07-26 42.36
04-09-26	Fri	47.27	1.27	48.16k	2.8%
03-09-26	Thu	46	-0.06	28.43k	-0.1%	2 Months %
02-09-26	Wed	46.06	0.78	38.33k	1.7%	45.9%
01-09-26	Tue	45.28	0.58	79.37k	1.3%
31-08-26	Mon	44.7	0.49	52.09k	1.1%	Compared to  :  29-06-26 41.06
28-08-26	Fri	44.21	1.18	20.91k	2.7%
27-08-26	Thu	43.03	0.52	15.13k	1.2%	3 Months %
26-08-26	Wed	42.51	1.95	35.45k	4.8%	50.5%
25-08-26	Tue	40.56	0.69	24.79k	1.7%
24-08-26	Mon	39.87	-0.35	16.57k	-0.9%	Compared to  :  27-03-26 33.81
21-08-26	Fri	40.22	-0.08	5.08k	-0.2%
20-08-26	Thu	40.3	0.3	6.16k	0.7%	6 Months %
19-08-26	Wed	40	-0.87	15.42k	-2.1%	82.8%
18-08-26	Tue	40.87	0.65	5.93k	1.6%
17-08-26	Mon	40.22	-1.79	36.68k	-4.3%	Compared to  :  29-09-25 58.61
14-08-26	Fri	42.01	0.8	27.86k	1.9%
13-08-26	Thu	41.21	0.15	26.13k	0.4%	1 year %
12-08-26	Wed	41.06	-0.6	31.02k	-1.4%	5.4%
11-08-26	Tue	41.66	-1.39	25.85k	-3.2%
10-08-26	Mon	43.05	-0.25	6.81k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	43.3	1.2	30.43k	2.9%
06-08-26	Thu	42.1	-0.07	24.06k	-0.2%
05-08-26	Wed	42.17	0.44	24.14k	1.1%
04-08-26	Tue	41.73	-0.58	10.52k	-1.4%
03-08-26	Mon	42.31	0.12	52.66k	0.3%
31-07-26	Fri	42.19	-0.88	99.38k	-2.0%
30-07-26	Thu	43.07	-0.81	116.33k	-1.8%
29-07-26	Wed	43.88	1.52	96.38k	3.6%
28-07-26	Tue	42.36	-2.2	253.68k	-4.9%
27-07-26	Mon	44.56	-1.21	424.28k	-2.6%
24-07-26	Fri	45.77	-2.14	126.99k	-4.5%
23-07-26	Thu	47.91	-3.42	478.86k	-6.7%
22-07-26	Wed	51.33	-0.5	1.08m	-1.0%
21-07-26	Tue	51.83	3.45	296.69k	7.1%
20-07-26	Mon	48.38	4.1	218.63k	9.3%
17-07-26	Fri	44.28	-0.12	33.42k	-0.3%
16-07-26	Thu	44.4	-0.34	98.54k	-0.8%
15-07-26	Wed	44.74	0.02	584.75k	0.0%
14-07-26	Tue	44.72	0.53	61.97k	1.2%
13-07-26	Mon	44.19	0.09	6.46k	0.2%
10-07-26	Fri	44.1	1.89	19.54k	4.5%
09-07-26	Thu	42.21	0.81	154.89k	2.0%
08-07-26	Wed	41.4	0.18	116.65k	0.4%
07-07-26	Tue	41.22	1.04	65.98k	2.6%
06-07-26	Mon	40.18	-1.03	47.77k	-2.5%
03-07-26	Fri	41.21	0.75	96.99k	1.9%
02-07-26	Thu	40.46	-0.28	576.5k	-0.7%
01-07-26	Wed	40.74	0.36	15.89k	0.9%
30-06-26	Tue	40.38	-0.68	40.6k	-1.7%
29-06-26	Mon	41.06	-0.84	94.46k	-2.0%
25-06-26	Thu	41.9	2.5	369.47k	6.3%
24-06-26	Wed	39.4	-0.51	22.05k	-1.3%
23-06-26	Tue	39.91	-0.05	123.7k	-0.1%
22-06-26	Mon	39.96	1.09	29.78k	2.8%
19-06-26	Fri	38.87	0.87	27.74k	2.3%
18-06-26	Thu	38	2.18	242.36k	6.1%
17-06-26	Wed	35.82	-0.11	29.19k	-0.3%
16-06-26	Tue	35.93	0.67	28.4k	1.9%
15-06-26	Mon	35.26	1.24	4.63k	3.6%
12-06-26	Fri	34.02	-0.01	1.51k	0.0%
11-06-26	Thu	34.03	-0.68	10.86k	-2.0%
10-06-26	Wed	34.71	-0.13	12.38k	-0.4%
09-06-26	Tue	34.84	0.36	18.83k	1.0%
08-06-26	Mon	34.48	-0.67	9.98k	-1.9%
05-06-26	Fri	35.15	-0.49	20.66k	-1.4%
04-06-26	Thu	35.64	0.38	11.86k	1.1%
03-06-26	Wed	35.26	-0.47	20.33k	-1.3%
02-06-26	Tue	35.73	-1.16	20.31k	-3.1%
01-06-26	Mon	36.89	2.46	61.9k	7.1%
29-05-26	Fri	34.43	1.89	50.18k	5.8%
27-05-26	Wed	32.54	0.14	13.32k	0.4%
26-05-26	Tue	32.4	-0.28	79.51k	-0.9%
25-05-26	Mon	32.68	0.03	16.93k	0.1%
22-05-26	Fri	32.65	-0.23	5.84k	-0.7%
21-05-26	Thu	32.88	-0.43	10.73k	-1.3%
20-05-26	Wed	33.31	0.21	13.88k	0.6%
19-05-26	Tue	33.1	-0.27	15.91k	-0.8%
18-05-26	Mon	33.37	-0.25	4.51k	-0.7%
15-05-26	Fri	33.62	-0.83	19.91k	-2.4%
14-05-26	Thu	34.45	0.57	20.53k	1.7%
13-05-26	Wed	33.88	-0.11	11.23k	-0.3%
12-05-26	Tue	33.99	-2.03	40.27k	-5.6%
11-05-26	Mon	36.02	1.25	86.23k	3.6%
08-05-26	Fri	34.77	0.32	34.89k	0.9%
07-05-26	Thu	34.45	0.42	88.18k	1.2%
06-05-26	Wed	34.03	0	140.69k	0.0%
05-05-26	Tue	34.03	0.57	108.73k	1.7%
04-05-26	Mon	33.46	-0.53	25.17k	-1.6%
30-04-26	Thu	33.99	-1.04	69.14k	-3.0%
29-04-26	Wed	35.03	-0.39	82.9k	-1.1%
28-04-26	Tue	35.42	-0.62	35.27k	-1.7%
27-04-26	Mon	36.04	0.71	34.64k	2.0%
24-04-26	Fri	35.33	0.38	25.45k	1.1%
23-04-26	Thu	34.95	-0.66	44k	-1.9%
22-04-26	Wed	35.61	-0.7	350.98k	-1.9%
21-04-26	Tue	36.31	0.11	64.64k	0.3%
20-04-26	Mon	36.2	-1.12	120.19k	-3.0%
17-04-26	Fri	37.32	0.31	56.96k	0.8%
16-04-26	Thu	37.01	1.45	71.56k	4.1%
15-04-26	Wed	35.56	0.58	87.46k	1.7%
13-04-26	Mon	34.98	-2.05	107.51k	-5.5%
10-04-26	Fri	37.03	0.03	166.4k	0.1%
09-04-26	Thu	37	0.19	240.16k	0.5%
08-04-26	Wed	36.81	2.72	278.74k	8.0%
07-04-26	Tue	34.09	0.27	27.67k	0.8%
06-04-26	Mon	33.82	-0.39	87.8k	-1.1%
02-04-26	Thu	34.21	-0.1	453.25k	-0.3%
01-04-26	Wed	34.31	2.8	468.08k	8.9%
30-03-26	Mon	31.51	-2.3	368.34k	-6.8%
27-03-26	Fri	33.81	-2.16	246.1k	-6.0%
25-03-26	Wed	35.97	-0.17	627.74k	-0.5%
24-03-26	Tue	36.14	2.41	1.04m	7.1%
23-03-26	Mon	33.73	-3.99	597.33k	-10.6%
20-03-26	Fri	37.72	-2.05	192.46k	-5.2%
19-03-26	Thu	39.77	-2.31	337.52k	-5.5%
18-03-26	Wed	42.08	-3.04	294.86k	13.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	45.12	0	149k	0.0%
26-02-26	Thu	45.12	-0.54	141.85k	-1.2%
25-02-26	Wed	45.66	-0.36	40.64k	-0.8%
24-02-26	Tue	46.02	0.12	122.06k	0.3%
23-02-26	Mon	45.9	-0.65	208.96k	-1.4%
20-02-26	Fri	46.55	-0.89	28.7k	-1.9%
19-02-26	Thu	47.44	-0.59	16.43k	-1.2%
18-02-26	Wed	48.03	-0.16	146.17k	-0.3%
17-02-26	Tue	48.19	-0.22	23.67k	-0.5%
16-02-26	Mon	48.41	0.46	205.68k	1.0%
13-02-26	Fri	47.95	0.09	578.94k	0.2%
12-02-26	Thu	47.86	1.56	53.19k	3.4%
11-02-26	Wed	46.3	1.13	41.13k	2.5%
10-02-26	Tue	45.17	-1.3	149.92k	-2.8%
09-02-26	Mon	46.47	-0.28	42.6k	-0.6%
06-02-26	Fri	46.75	0.02	49.26k	0.0%
05-02-26	Thu	46.73	-0.3	129.38k	-0.6%
04-02-26	Wed	47.03	-1.21	59.2k	-2.5%
03-02-26	Tue	48.24	0.14	47.71k	0.3%
02-02-26	Mon	48.1	-1.77	98.8k	-3.5%
01-02-26	Sun	49.87	0.82	421.89k	1.7%
30-01-26	Fri	49.05	1.72	204.95k	3.6%
29-01-26	Thu	47.33	-1.55	102.41k	-3.2%
28-01-26	Wed	48.88	-0.12	30.04k	-0.2%
27-01-26	Tue	49	0.46	115.74k	0.9%
23-01-26	Fri	48.54	-1.06	71.8k	-2.1%
22-01-26	Thu	49.6	-1	321.31k	-2.0%
21-01-26	Wed	50.6	-0.24	277.58k	-0.5%
20-01-26	Tue	50.84	-1.27	191.46k	-2.4%
19-01-26	Mon	52.11	1.14	124.27k	2.2%
16-01-26	Fri	50.97	0.06	62.13k	0.1%
14-01-26	Wed	50.91	-1.12	87.09k	-2.2%
13-01-26	Tue	52.03	0.62	99.61k	1.2%
12-01-26	Mon	51.41	-3.24	300.94k	-5.9%
09-01-26	Fri	54.65	-1.37	117.41k	-2.4%
08-01-26	Thu	56.02	0.11	440.89k	0.2%
07-01-26	Wed	55.91	1.63	427.05k	3.0%
06-01-26	Tue	54.28	0.86	376.91k	1.6%
05-01-26	Mon	53.42	-0.41	55.3k	-0.8%
02-01-26	Fri	53.83	2.01	591.48k	3.9%
01-01-26	Thu	51.82	2.42	616.62k	4.9%
31-12-25	Wed	49.4	-2.18	370.9k	-4.2%
30-12-25	Tue	51.58	-0.54	134.86k	-1.0%
29-12-25	Mon	52.12	-0.36	429.24k	-0.7%
26-12-25	Fri	52.48	-1.25	296.5k	-2.3%
24-12-25	Wed	53.73	-0.92	148.58k	-1.7%
23-12-25	Tue	54.65	-3.35	927.05k	-5.8%
22-12-25	Mon	58	0.1	717.54k	0.2%
19-12-25	Fri	57.9	3.26	1.42m	6.0%
18-12-25	Thu	54.64	0.68	292.24k	1.3%
17-12-25	Wed	53.96	-2.98	1.05m	-5.2%
16-12-25	Tue	56.94	0.88	454.18k	1.6%
15-12-25	Mon	56.06	0.77	533.92k	1.4%
12-12-25	Fri	55.29	0.11	956.77k	0.2%
11-12-25	Thu	55.18	1.79	1.18m	3.4%
10-12-25	Wed	53.39	-0.75	699.49k	-1.4%
09-12-25	Tue	54.14	-0.12	567.69k	-0.2%
08-12-25	Mon	54.26	1	937.31k	1.9%
05-12-25	Fri	53.26	1.29	1.47m	2.5%
04-12-25	Thu	51.97	0.18	387.84k	0.3%
03-12-25	Wed	51.79	1.17	161.05k	2.3%
02-12-25	Tue	50.62	1.37	340.38k	2.8%
01-12-25	Mon	49.25	0.62	579.83k	1.3%
28-11-25	Fri	48.63	0.36	265.64k	0.7%
27-11-25	Thu	48.27	-0.3	192.05k	-0.6%
26-11-25	Wed	48.57	0.34	296.34k	0.7%
25-11-25	Tue	48.23	1.75	246.79k	3.8%
24-11-25	Mon	46.48	0.84	230.09k	1.8%
21-11-25	Fri	45.64	-0.99	172.9k	-2.1%
20-11-25	Thu	46.63	-0.66	142.11k	-1.4%
19-11-25	Wed	47.29	0.06	139.09k	0.1%
18-11-25	Tue	47.63	-0.34	117.21k	-0.7%
17-11-25	Mon	47.57	0.63	252.71k	1.3%
14-11-25	Fri	46.94	0.17	208.71k	0.4%
13-11-25	Thu	46.77	0.03	120.26k	0.1%
12-11-25	Wed	46.74	-1.46	256.53k	-3.0%
11-11-25	Tue	48.2	-2.82	326.37k	-5.5%
10-11-25	Mon	51.02	-0.22	477.01k	-0.4%
07-11-25	Fri	51.24	-0.35	138.96k	-0.7%
06-11-25	Thu	51.59	-0.56	159.67k	-1.1%
04-11-25	Tue	52.15	-2.23	197.56k	-4.1%
03-11-25	Mon	54.38	0.25	29.27k	0.5%
31-10-25	Fri	54.13	-0.82	148.24k	-1.5%
30-10-25	Thu	54.95	0.46	131.57k	0.8%
29-10-25	Wed	54.49	-0.01	143.55k	0.0%
28-10-25	Tue	54.5	-1.02	134.2k	-1.8%
27-10-25	Mon	55.52	-0.85	207.5k	-1.5%
24-10-25	Fri	56.37	0.57	15.83k	1.0%
23-10-25	Thu	55.8	-0.28	158.62k	-0.5%
21-10-25	Tue	56.08	-1.77	193.66k	-3.1%
20-10-25	Mon	57.85	0.46	16.35k	0.8%
17-10-25	Fri	57.39	0.21	45.38k	0.4%
16-10-25	Thu	57.18	-0.98	547.71k	-1.7%
15-10-25	Wed	58.16	1.93	48.13k	3.4%
14-10-25	Tue	56.23	0.25	61.68k	0.4%
13-10-25	Mon	55.98	0.63	141.38k	1.1%
10-10-25	Fri	55.35	-1.6	133.71k	-2.8%
09-10-25	Thu	56.95	-1.12	388.87k	-1.9%
08-10-25	Wed	58.07	-0.86	307.28k	-1.5%
07-10-25	Tue	58.93	0.98	237.5k	1.7%
06-10-25	Mon	57.95	2.8	313.55k	5.1%
03-10-25	Fri	55.15	-1.59	280.49k	-2.8%
01-10-25	Wed	56.74	-0.46	270.46k	-0.8%
30-09-25	Tue	57.2	-1.41	256.37k	-2.4%
29-09-25	Mon	58.61	0.11	293.73k	0.2%
26-09-25	Fri	58.5	-1.24	293.54k	-2.1%
25-09-25	Thu	59.74	-2.05	374.89k	-3.3%
24-09-25	Wed	61.79	2.42	285.49k	4.1%