Federal Bank share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	Federal Bank		MCap (aprox) 87374.6 Crores	Symbol : FEDERALBNK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.2%	10.8%	23.4%	20.0%	28.4%	66.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	354.4	1.15	4.03m	0.3%
22-07-26	Wed	353.25	-2.8	4.29m	-0.8%	Data Update : 7 PM
21-07-26	Tue	356.05	5.3	6.34m	1.5%	23-07-26 : 354.4
20-07-26	Mon	350.75	1.75	10.48m	0.5%
17-07-26	Fri	349	22.4	44.16m	6.9%	Compared to  :  14-07-26 327.5
16-07-26	Thu	326.6	-0.95	9.92m	-0.3%
15-07-26	Wed	327.55	0.05	2.91m	0.0%	7 Days %
14-07-26	Tue	327.5	-5	3.48m	-1.5%	8.2%
13-07-26	Mon	332.5	2.65	4.62m	0.8%
10-07-26	Fri	329.85	2.1	5.4m	0.6%	Compared to  :  23-06-26 319.9
09-07-26	Thu	327.75	1.2	3.7m	0.4%
08-07-26	Wed	326.55	-5	4.72m	-1.5%	1 Month %
07-07-26	Tue	331.55	1.25	4.02m	0.4%	10.8%
06-07-26	Mon	330.3	2.9	3.49m	0.9%	.
03-07-26	Fri	327.4	-3.6	5.42m	-1.1%	Compared to  :  22-05-26 287.2
02-07-26	Thu	331	-0.4	7.43m	-0.1%
01-07-26	Wed	331.4	1.35	6.39m	0.4%	2 Months %
30-06-26	Tue	330.05	6	15.57m	1.9%	23.4%
29-06-26	Mon	324.05	0	15.19m	0.0%
25-06-26	Thu	324.05	-1.15	6.31m	-0.4%	Compared to  :  23-04-26 295.4
24-06-26	Wed	325.2	5.3	9.48m	1.7%
23-06-26	Tue	319.9	-3.5	5.81m	-1.1%	3 Months %
22-06-26	Mon	323.4	-0.55	4.9m	-0.2%	20.0%
19-06-26	Fri	323.95	3.5	7.76m	1.1%
18-06-26	Thu	320.45	-2.25	3.89m	-0.7%	Compared to  :  23-01-26 276.1
17-06-26	Wed	322.7	2.1	9.03m	0.7%
16-06-26	Tue	320.6	3.5	8.92m	1.1%	6 Months %
15-06-26	Mon	317.1	1.4	8.39m	0.4%	28.4%
12-06-26	Fri	315.7	5.95	9.05m	1.9%
11-06-26	Thu	309.75	-1.35	7.62m	-0.4%	Compared to  :  23-07-25 212.78
10-06-26	Wed	311.1	-4	7.02m	-1.3%
09-06-26	Tue	315.1	10.5	14.39m	3.4%	1 year %
08-06-26	Mon	304.6	0.45	12.11m	0.1%	66.6%
05-06-26	Fri	304.15	4.05	9.32m	1.3%
04-06-26	Thu	300.1	-0.95	11.95m	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	301.05	8	15.95m	2.7%
02-06-26	Tue	293.05	4.85	5.9m	1.7%
01-06-26	Mon	288.2	-0.75	6.7m	-0.3%
29-05-26	Fri	288.95	0.05	239.38m	0.0%
27-05-26	Wed	288.9	-1.3	3.87m	-0.4%
26-05-26	Tue	290.2	0.95	10.98m	0.3%
25-05-26	Mon	289.25	2.05	9.35m	0.7%
22-05-26	Fri	287.2	3.45	6.76m	1.2%
21-05-26	Thu	283.75	-6.15	6.92m	-2.1%
20-05-26	Wed	289.9	3.3	6.66m	1.2%
19-05-26	Tue	286.6	2.65	6.91m	0.9%
18-05-26	Mon	283.95	2.65	7.21m	0.9%
15-05-26	Fri	281.3	1.05	6.03m	0.4%
14-05-26	Thu	280.25	0.2	8.57m	0.1%
13-05-26	Wed	280.05	-4.75	15.15m	-1.7%
12-05-26	Tue	284.8	-7.65	8.46m	-2.6%
11-05-26	Mon	292.45	-4.8	11.14m	-1.6%
08-05-26	Fri	297.25	0.2	6.13m	0.1%
07-05-26	Thu	297.05	4.05	6.09m	1.4%
06-05-26	Wed	293	0.4	10m	0.1%
05-05-26	Tue	292.6	3.45	5.87m	1.2%
04-05-26	Mon	289.15	2.2	5.49m	0.8%
30-04-26	Thu	286.95	2.2	13.94m	0.8%
29-04-26	Wed	284.75	-5.85	21.19m	-2.0%
28-04-26	Tue	290.6	-3.45	6.67m	-1.2%
27-04-26	Mon	294.05	1.05	3.88m	0.4%
24-04-26	Fri	293	-2.4	7.24m	-0.8%
23-04-26	Thu	295.4	-1.05	3.66m	-0.4%
22-04-26	Wed	296.45	0.7	6.44m	0.2%
21-04-26	Tue	295.75	1.4	7.75m	0.5%
20-04-26	Mon	294.35	0.6	11.29m	0.2%
17-04-26	Fri	293.75	9.35	9.24m	3.3%
16-04-26	Thu	284.4	-2.45	10.95m	-0.9%
15-04-26	Wed	286.85	-1.35	7.78m	-0.5%
13-04-26	Mon	288.2	-3.5	7.13m	-1.2%
10-04-26	Fri	291.7	8.4	8.64m	3.0%
09-04-26	Thu	283.3	-1.15	4.27m	-0.4%
08-04-26	Wed	284.45	9.3	7.81m	3.4%
07-04-26	Tue	275.15	3.65	8.02m	1.3%
06-04-26	Mon	271.5	5.95	9.3m	2.2%
02-04-26	Thu	265.55	-2.05	5.54m	-0.8%
01-04-26	Wed	267.6	8.2	8.3m	3.2%
30-03-26	Mon	259.4	-9.9	10.98m	-3.7%
27-03-26	Fri	269.3	-1.65	16.38m	-0.6%
25-03-26	Wed	270.95	8.45	9.71m	3.2%
24-03-26	Tue	262.5	8.15	6.88m	3.2%
23-03-26	Mon	254.35	-12.75	13.97m	-4.8%
20-03-26	Fri	267.1	1.2	14.66m	0.5%
19-03-26	Thu	265.9	-5.6	9.79m	-2.1%
18-03-26	Wed	271.5	-27.6	7m	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	299.1	3.45	5.93m	1.2%
26-02-26	Thu	295.65	-0.55	9.1m	-0.2%
25-02-26	Wed	296.2	3.6	6.56m	1.2%
24-02-26	Tue	292.6	4.3	5.03m	1.5%
23-02-26	Mon	288.3	-2.55	3.64m	-0.9%
20-02-26	Fri	290.85	2	5.12m	0.7%
19-02-26	Thu	288.85	-0.15	7.05m	-0.1%
18-02-26	Wed	289	0.7	4.74m	0.2%
17-02-26	Tue	288.3	1.2	6.2m	0.4%
16-02-26	Mon	287.1	-3.4	9.23m	-1.2%
13-02-26	Fri	290.5	8.25	16.33m	2.9%
12-02-26	Thu	282.25	-4.4	5.14m	-1.5%
11-02-26	Wed	286.65	-0.15	3.61m	-0.1%
10-02-26	Tue	286.8	-0.8	5.68m	-0.3%
09-02-26	Mon	287.6	0.2	2.48m	0.1%
06-02-26	Fri	287.4	1.9	3.5m	0.7%
05-02-26	Thu	285.5	4.2	8.83m	1.5%
04-02-26	Wed	281.3	-3.8	7.14m	-1.3%
03-02-26	Tue	285.1	-2.65	3.16m	-0.9%
02-02-26	Mon	287.75	0.15	4.29m	0.1%
01-02-26	Sun	287.6	3.15	15.85m	1.1%
30-01-26	Fri	284.45	-0.5	10.08m	-0.2%
29-01-26	Thu	284.95	6.4	12.03m	2.3%
28-01-26	Wed	278.55	-3.65	12.12m	-1.3%
27-01-26	Tue	282.2	6.1	16.82m	2.2%
23-01-26	Fri	276.1	2.85	12.13m	1.0%
22-01-26	Thu	273.25	-6.45	13.73m	-2.3%
21-01-26	Wed	279.7	9.45	31.85m	3.5%
20-01-26	Tue	270.25	23.4	66.84m	9.5%
19-01-26	Mon	246.85	-2.45	11.29m	-1.0%
16-01-26	Fri	249.3	-3.6	12.05m	-1.4%
14-01-26	Wed	252.9	-2.4	7.29m	-0.9%
13-01-26	Tue	255.3	-0.45	4.73m	-0.2%
12-01-26	Mon	255.75	-2.8	8.21m	-1.1%
09-01-26	Fri	258.55	1.85	6.99m	0.7%
08-01-26	Thu	256.7	-7.05	10.68m	-2.7%
07-01-26	Wed	263.75	-3.2	6.65m	-1.2%
06-01-26	Tue	266.95	0.7	3.35m	0.3%
05-01-26	Mon	266.25	-0.85	2.85m	-0.3%
02-01-26	Fri	267.1	-0.5	6.15m	-0.2%
01-01-26	Thu	267.6	4.7	37.04m	1.8%
31-12-25	Wed	262.9	0.9	4.63m	0.3%
30-12-25	Tue	262	0.25	3.93m	0.1%
29-12-25	Mon	261.75	-3.7	5.76m	-1.4%
26-12-25	Fri	265.45	-3.7	5.29m	-1.4%
24-12-25	Wed	269.15	1.3	7.22m	0.5%
23-12-25	Tue	267.85	2.45	7.75m	0.9%
22-12-25	Mon	265.4	1.8	7.85m	0.7%
19-12-25	Fri	263.6	1.4	3.44m	0.5%
18-12-25	Thu	262.2	-3.05	6.07m	-1.1%
17-12-25	Wed	265.25	3.9	9.94m	1.5%
16-12-25	Tue	261.35	0.45	8.48m	0.2%
15-12-25	Mon	260.9	1.3	4.78m	0.5%
12-12-25	Fri	259.6	-1.25	8.1m	-0.5%
11-12-25	Thu	260.85	3.4	11.47m	1.3%
10-12-25	Wed	257.45	-1.75	5.4m	-0.7%
09-12-25	Tue	259.2	0.55	5m	0.2%
08-12-25	Mon	258.65	0.4	5.36m	0.2%
05-12-25	Fri	258.25	-0.2	5.22m	-0.1%
04-12-25	Thu	258.45	1.85	8.69m	0.7%
03-12-25	Wed	256.6	-1.32	5.69m	-0.5%
02-12-25	Tue	257.92	3.05	5.51m	1.2%
01-12-25	Mon	254.87	-1.5	4.56m	-0.6%
28-11-25	Fri	256.37	0.38	10.15m	0.1%
27-11-25	Thu	255.99	7.82	15.58m	3.2%
26-11-25	Wed	248.17	3.11	16.44m	1.3%
25-11-25	Tue	245.06	0.13	7.14m	0.1%
24-11-25	Mon	244.93	-1.09	4.64m	-0.4%
21-11-25	Fri	246.02	1.51	15.31m	0.6%
20-11-25	Thu	244.51	5.45	24.15m	2.3%
19-11-25	Wed	239.06	2.8	6.25m	1.2%
18-11-25	Tue	236.26	0.47	3.08m	0.2%
17-11-25	Mon	235.79	-3.15	3.76m	-1.3%
14-11-25	Fri	238.94	3.05	8.59m	1.3%
13-11-25	Thu	235.89	-2.57	7.03m	-1.1%
12-11-25	Wed	238.46	1.2	7.51m	0.5%
11-11-25	Tue	237.26	1.43	7.03m	0.6%
10-11-25	Mon	235.83	-2.02	4.9m	-0.8%
07-11-25	Fri	237.85	-0.04	6.5m	0.0%
06-11-25	Thu	237.89	1.28	7.84m	0.5%
04-11-25	Tue	236.61	1.8	7.76m	0.8%
03-11-25	Mon	234.81	-0.1	11.94m	0.0%
31-10-25	Fri	234.91	-0.87	7.59m	-0.4%
30-10-25	Thu	235.78	1.74	15.86m	0.7%
29-10-25	Wed	234.04	6.64	21.76m	2.9%
28-10-25	Tue	227.4	-0.46	25.96m	-0.2%
27-10-25	Mon	227.86	0.42	16.83m	0.2%
24-10-25	Fri	227.44	0.36	2.95m	0.2%
23-10-25	Thu	227.08	14.7	55.61m	6.9%
21-10-25	Tue	212.38	-2.12	9.47m	-1.0%
20-10-25	Mon	214.5	-1.83	5.67m	-0.8%
17-10-25	Fri	216.33	0.89	7.1m	0.4%
16-10-25	Thu	215.44	2.42	13.29m	1.1%
15-10-25	Wed	213.02	4.72	15.17m	2.3%
14-10-25	Tue	208.3	0.96	5.13m	0.5%
13-10-25	Mon	207.34	4.73	13.01m	2.3%
10-10-25	Fri	202.61	3.44	9.37m	1.7%
09-10-25	Thu	199.17	5.51	12.43m	2.8%
08-10-25	Wed	193.66	1.29	5.04m	0.7%
07-10-25	Tue	192.37	-1.39	6.15m	-0.7%
06-10-25	Mon	193.76	0.83	5.9m	0.4%
03-10-25	Fri	192.93	2.85	7.29m	1.5%
01-10-25	Wed	190.08	-1.74	8.27m	-0.9%
30-09-25	Tue	191.82	-1.51	3.86m	-0.8%
29-09-25	Mon	193.33	-0.25	5.67m	-0.1%
26-09-25	Fri	193.58	-1.55	2.93m	-0.8%
25-09-25	Thu	195.13	0.13	3.44m	0.1%
24-09-25	Wed	195	-2.92	5.22m	-1.5%
23-09-25	Tue	197.92	-0.51	2.69m	-0.3%
22-09-25	Mon	198.43	-0.54	6.39m	-0.3%
19-09-25	Fri	198.97	2.56	5.37m	1.3%
18-09-25	Thu	196.41	0.14	3.51m	0.1%
17-09-25	Wed	196.27	1.91	2.04m	1.0%
16-09-25	Tue	194.36	-2.29	4.8m	-1.2%
15-09-25	Mon	196.65	0.57	4.45m	0.3%
12-09-25	Fri	196.08	4.45	5.43m	2.3%
11-09-25	Thu	191.63	0.1	9.82m	0.1%
10-09-25	Wed	190.62	1.01	3.71m	0.5%
09-09-25	Tue	190.52	0.62	4.07m	0.3%
08-09-25	Mon	189.9	-3.33	7.77m	-1.7%
05-09-25	Fri	193.23	-0.33	8.09m	-0.2%
04-09-25	Thu	193.56	-0.02	3.07m	0.0%
03-09-25	Wed	193.58	1.87	4.55m	1.0%
02-09-25	Tue	191.71	-0.05	4.18m	0.0%
01-09-25	Mon	191.76	-0.7	7.75m	-0.4%
29-08-25	Fri	192.46	-2.55	6.68m	-1.3%
28-08-25	Thu	195.01	-1.33	6.44m	-0.7%
26-08-25	Tue	196.34	-3.09	2.47m	-1.5%
25-08-25	Mon	199.43	-0.28	6.03m	-0.1%
22-08-25	Fri	199.71	-0.34	5.5m	-0.2%
21-08-25	Thu	200.05	4.26	5.13m	2.2%
20-08-25	Wed	195.79	-0.07	6.24m	0.0%
19-08-25	Tue	195.86	-0.33	2.68m	-0.2%
18-08-25	Mon	196.19	0.21	6.99m	0.1%
14-08-25	Thu	195.98	-0.71	5.22m	-0.4%
13-08-25	Wed	196.69	0.34	8.06m	0.2%
12-08-25	Tue	196.35	-2.28	7.04m	-1.1%
11-08-25	Mon	198.63	1.26	6.36m	0.6%
08-08-25	Fri	197.37	1.33	7.01m	0.7%
07-08-25	Thu	196.04	-0.42	5.82m	-0.2%
06-08-25	Wed	196.46	0.4	39.51m	0.2%
05-08-25	Tue	196.06	-6.37	10.95m	-3.1%
04-08-25	Mon	202.43	-2.25	8.62m	-1.1%
01-08-25	Fri	204.68	-0.53	5.62m	-0.3%
31-07-25	Thu	205.21	-0.79	10.35m	-0.4%
30-07-25	Wed	206	-2.14	8.46m	-1.0%
29-07-25	Tue	208.14	-4.56	6.56m	-2.1%
28-07-25	Mon	212.7	-0.11	6.47m	-0.1%
25-07-25	Fri	212.81	0.41	5.4m	0.2%
24-07-25	Thu	212.4	-0.38	5.39m	-0.2%
23-07-25	Wed	212.78	0.31	4.61m	0.1%
22-07-25	Tue	212.47	-0.12	6.48m	-0.1%
21-07-25	Mon	212.59	-2.1	5.63m	-1.0%
18-07-25	Fri	214.69	3.02	8.13m	1.4%