Federal Bank share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Federal Bank		MCap (aprox) 69876.7 Crores	Symbol : FEDERALBNK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.0%		-0.8%	11.2%	40.4%	49.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	284.45	9.3	7.81m	3.4%
07-04-26	Tue	275.15	3.65	8.02m	1.3%	Data Update : 8 PM
06-04-26	Mon	271.5	5.95	9.3m	2.2%	08-04-26 : 284.45
02-04-26	Thu	265.55	-2.05	5.54m	-0.8%
01-04-26	Wed	267.6	8.2	8.3m	3.2%	Compared to  :  25-03-26 270.95
30-03-26	Mon	259.4	-9.9	10.98m	-3.7%
27-03-26	Fri	269.3		16.38m	-0.6%	7 Days %
25-03-26	Wed	270.95	8.45	13.97m	-4.8%	5.0%
24-03-26	Tue	262.5	-3.4	14.66m	0.5%
23-03-26	Mon	265.9	-5.6	9.79m	-2.1%	Compared to  :  09-03-26
20-03-26	Fri	271.5	6.95	7m	2.6%
19-03-26	Thu	264.55	-6.95	12.84m	1.4%	1 Month %
18-03-26	Wed	271.5	-28.35	12.53m	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 286.65
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					-0.8%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 255.75
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					11.2%
02-03-26	Mon
27-02-26	Fri	299.85	0.35	6.87m	0.1%	Compared to  :  08-10-25 202.61
26-02-26	Thu	299.5	0.4	12.49m	0.1%
25-02-26	Wed	299.1	3.45	5.93m	1.2%	6 Months %
24-02-26	Tue	295.65	-0.55	9.1m	-0.2%	40.4%
23-02-26	Mon	296.2	3.6	6.56m	1.2%
20-02-26	Fri	292.6	4.3	5.03m	1.5%	Compared to  :  08-04-25 190.53
19-02-26	Thu	288.3	-2.55	3.64m	-0.9%
18-02-26	Wed	290.85	2	5.12m	0.7%	1 year %
17-02-26	Tue	288.85	-0.15	7.05m	-0.1%	49.3%
16-02-26	Mon	289	0.7	4.74m	0.2%
13-02-26	Fri	288.3	1.2	6.2m	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	287.1	-3.4	9.23m	-1.2%
11-02-26	Wed	290.5	8.25	16.33m	2.9%
10-02-26	Tue	282.25	-4.4	5.14m	-1.5%
09-02-26	Mon	286.65	-0.15	3.61m	-0.1%
06-02-26	Fri	286.8	-0.8	5.68m	-0.3%
05-02-26	Thu	287.6	0.2	2.48m	0.1%
04-02-26	Wed	287.4	1.9	3.5m	0.7%
03-02-26	Tue	285.5	4.2	8.83m	1.5%
02-02-26	Mon	281.3	-3.8	7.14m	-1.3%
01-02-26	Sun	285.1	-2.65	3.16m	-0.9%
30-01-26	Fri	287.75	0.15	4.29m	0.1%
29-01-26	Thu	287.6	3.15	15.85m	1.1%
28-01-26	Wed	284.45	-0.5	10.08m	-0.2%
27-01-26	Tue	284.95	6.4	12.03m	2.3%
23-01-26	Fri	278.55	-3.65	12.12m	-1.3%
22-01-26	Thu	282.2	6.1	16.82m	2.2%
21-01-26	Wed	276.1	2.85	12.13m	1.0%
20-01-26	Tue	273.25	-6.45	13.73m	-2.3%
19-01-26	Mon	279.7	9.45	31.85m	3.5%
16-01-26	Fri	270.25	23.4	66.84m	9.5%
14-01-26	Wed	246.85	-2.45	11.29m	-1.0%
13-01-26	Tue	249.3	-3.6	12.05m	-1.4%
12-01-26	Mon	252.9	-2.4	7.29m	-0.9%
09-01-26	Fri	255.3	-0.45	4.73m	-0.2%
08-01-26	Thu	255.75	-2.8	8.21m	-1.1%
07-01-26	Wed	258.55	1.85	6.99m	0.7%
06-01-26	Tue	256.7	-7.05	10.68m	-2.7%
05-01-26	Mon	263.75	-3.2	6.65m	-1.2%
02-01-26	Fri	266.95	0.7	3.35m	0.3%
01-01-26	Thu	266.25	-0.85	2.85m	-0.3%
31-12-25	Wed	267.1	-0.5	6.15m	-0.2%
30-12-25	Tue	267.6	4.7	37.04m	1.8%
29-12-25	Mon	262.9	0.9	4.63m	0.3%
26-12-25	Fri	262	0.25	3.93m	0.1%
24-12-25	Wed	261.75	-3.7	5.76m	-1.4%
23-12-25	Tue	265.45	-3.7	5.29m	-1.4%
22-12-25	Mon	269.15	1.3	7.22m	0.5%
19-12-25	Fri	267.85	2.45	7.75m	0.9%
18-12-25	Thu	265.4	1.8	7.85m	0.7%
17-12-25	Wed	263.6	1.4	3.44m	0.5%
16-12-25	Tue	262.2	-3.05	6.07m	-1.1%
15-12-25	Mon	265.25	3.9	9.94m	1.5%
12-12-25	Fri	261.35	0.45	8.48m	0.2%
11-12-25	Thu	260.9	1.3	4.78m	0.5%
10-12-25	Wed	259.6	-1.25	8.1m	-0.5%
09-12-25	Tue	260.85	3.4	11.47m	1.3%
08-12-25	Mon	257.45	-1.75	5.4m	-0.7%
05-12-25	Fri	259.2	0.55	5m	0.2%
04-12-25	Thu	258.65	0.4	5.36m	0.2%
03-12-25	Wed	258.25	-0.2	5.22m	-0.1%
02-12-25	Tue	258.45	1.85	8.69m	0.7%
01-12-25	Mon	256.6	-1.32	5.69m	-0.5%
28-11-25	Fri	257.92	3.05	5.51m	1.2%
27-11-25	Thu	254.87	-1.5	4.56m	-0.6%
26-11-25	Wed	255.99	7.82	15.58m	3.2%
25-11-25	Tue	256.37	0.38	10.15m	0.1%
24-11-25	Mon	248.17	3.11	16.44m	1.3%
21-11-25	Fri	245.06	0.13	7.14m	0.1%
20-11-25	Thu	244.93	-1.09	4.64m	-0.4%
19-11-25	Wed	246.02	1.51	15.31m	0.6%
18-11-25	Tue	244.51	5.45	24.15m	2.3%
17-11-25	Mon	239.06	2.8	6.25m	1.2%
14-11-25	Fri	236.26	0.47	3.08m	0.2%
13-11-25	Thu	235.79	-3.15	3.76m	-1.3%
12-11-25	Wed	238.94	3.05	8.59m	1.3%
11-11-25	Tue	238.46	1.2	7.51m	0.5%
10-11-25	Mon	235.89	-2.57	7.03m	-1.1%
07-11-25	Fri	237.26	1.43	7.03m	0.6%
06-11-25	Thu	235.83	-2.02	4.9m	-0.8%
04-11-25	Tue	237.85	-0.04	6.5m	0.0%
03-11-25	Mon	237.89	1.28	7.84m	0.5%
31-10-25	Fri	236.61	1.8	7.76m	0.8%
30-10-25	Thu	234.81	-0.1	11.94m	0.0%
29-10-25	Wed	234.91	-0.87	7.59m	-0.4%
28-10-25	Tue	235.78	1.74	15.86m	0.7%
27-10-25	Mon	234.04	6.64	21.76m	2.9%
24-10-25	Fri	227.4	-0.46	25.96m	-0.2%
23-10-25	Thu	227.86	0.42	16.83m	0.2%
21-10-25	Tue	227.44	0.36	2.95m	0.2%
20-10-25	Mon	227.08	14.7	55.61m	6.9%
17-10-25	Fri	212.38	-2.12	9.47m	-1.0%
16-10-25	Thu	214.5	-1.83	5.67m	-0.8%
15-10-25	Wed	216.33	0.89	7.1m	0.4%
14-10-25	Tue	213.02	4.72	15.17m	2.3%
13-10-25	Mon	215.44	2.42	13.29m	1.1%
10-10-25	Fri	208.3	0.96	5.13m	0.5%
09-10-25	Thu	207.34	4.73	13.01m	2.3%
08-10-25	Wed	202.61	3.44	9.37m	1.7%
07-10-25	Tue	199.17	5.51	12.43m	2.8%
06-10-25	Mon	193.66	1.29	5.04m	0.7%
03-10-25	Fri	192.37	-1.39	6.15m	-0.7%
01-10-25	Wed	193.76	0.83	5.9m	0.4%
30-09-25	Tue	192.93	2.85	7.29m	1.5%
29-09-25	Mon	190.08	-1.74	8.27m	-0.9%
26-09-25	Fri	191.82	-1.51	3.86m	-0.8%
25-09-25	Thu	193.58	-1.55	2.93m	-0.8%
24-09-25	Wed	193.33	-0.25	5.67m	-0.1%
23-09-25	Tue	195.13	0.13	3.44m	0.1%
22-09-25	Mon	195	-2.92	5.22m	-1.5%
19-09-25	Fri	197.92	-0.51	2.69m	-0.3%
18-09-25	Thu	198.43	-0.54	6.39m	-0.3%
17-09-25	Wed	198.97	2.56	5.37m	1.3%
16-09-25	Tue	196.41	0.14	3.51m	0.1%
15-09-25	Mon	196.27	1.91	2.04m	1.0%
12-09-25	Fri	194.36	-2.29	4.8m	-1.2%
11-09-25	Thu	196.65	0.57	4.45m	0.3%
10-09-25	Wed	196.08	4.45	5.43m	2.3%
09-09-25	Tue	191.63	1.01	3.71m	0.5%
08-09-25	Mon	190.62	0.1	9.82m	0.1%
05-09-25	Fri	190.52	0.62	4.07m	0.3%
04-09-25	Thu	189.9	-3.33	7.77m	-1.7%
03-09-25	Wed	193.23	-0.33	8.09m	-0.2%
02-09-25	Tue	193.56	-0.02	3.07m	0.0%
01-09-25	Mon	193.58	1.87	4.55m	1.0%
29-08-25	Fri	191.71	-0.05	4.18m	0.0%
28-08-25	Thu	191.76	-0.7	7.75m	-0.4%
26-08-25	Tue	192.46	-2.55	6.68m	-1.3%
25-08-25	Mon	195.01	-1.33	6.44m	-0.7%
22-08-25	Fri	199.43	-0.28	6.03m	-0.1%
21-08-25	Thu	196.34	-3.09	2.47m	-1.5%
20-08-25	Wed	199.71	-0.34	5.5m	-0.2%
19-08-25	Tue	200.05	4.26	5.13m	2.2%
18-08-25	Mon	195.79	-0.07	6.24m	0.0%
14-08-25	Thu	195.86	-0.33	2.68m	-0.2%
13-08-25	Wed	196.19	0.21	6.99m	0.1%
12-08-25	Tue	195.98	-0.71	5.22m	-0.4%
11-08-25	Mon	196.69	0.34	8.06m	0.2%
08-08-25	Fri	196.35	-2.28	7.04m	-1.1%
07-08-25	Thu	198.63	1.26	6.36m	0.6%
06-08-25	Wed	197.37	1.33	7.01m	0.7%
05-08-25	Tue	196.04	-0.42	5.82m	-0.2%
04-08-25	Mon	196.46	0.4	39.51m	0.2%
01-08-25	Fri	196.06	-6.37	10.95m	-3.1%
31-07-25	Thu	202.43	-2.25	8.62m	-1.1%
30-07-25	Wed	204.68	-0.53	5.62m	-0.3%
29-07-25	Tue	205.21	-0.79	10.35m	-0.4%
28-07-25	Mon	206	-2.14	8.46m	-1.0%
25-07-25	Fri	208.14	-4.56	6.56m	-2.1%
24-07-25	Thu	212.7	-0.11	6.47m	-0.1%
23-07-25	Wed	212.81	0.41	5.4m	0.2%
22-07-25	Tue	212.4	-0.38	5.39m	-0.2%
21-07-25	Mon	212.78	0.31	4.61m	0.1%
18-07-25	Fri	212.47	-0.12	6.48m	-0.1%
17-07-25	Thu	212.59	-2.1	5.63m	-1.0%
16-07-25	Wed	214.69	3.02	8.13m	1.4%
15-07-25	Tue	211.67	1.1	5.15m	0.5%
14-07-25	Mon	210.57	3.19	5.69m	1.5%
11-07-25	Fri	207.38	-3.6	4.01m	-1.7%
10-07-25	Thu	210.98	-2.91	3.95m	-1.4%
09-07-25	Wed	213.89	0.39	4.59m	0.2%
08-07-25	Tue	213.5	-1.55	5.4m	-0.7%
07-07-25	Mon	215.05	-0.27	4.64m	-0.1%
04-07-25	Fri	215.32	-1.67	5.12m	-0.8%
03-07-25	Thu	216.99	-0.76	4.62m	-0.3%
02-07-25	Wed	217.75	-0.97	11.46m	-0.4%
01-07-25	Tue	218.72	5.6	16.64m	2.6%
30-06-25	Mon	213.12	4.73	13.99m	2.3%
27-06-25	Fri	210.02	-0.38	12.69m	-0.2%
26-06-25	Thu	208.39	-1.63	31.96m	-0.8%
25-06-25	Wed	210.4	1.18	8.03m	0.6%
24-06-25	Tue	209.22	2.27	4.74m	1.1%
23-06-25	Mon	206.95	-0.56	3.5m	-0.3%
20-06-25	Fri	207.51	3.59	9.35m	1.8%
19-06-25	Thu	203.92	-3.16	10.67m	-1.5%
18-06-25	Wed	207.08	2.31	8m	1.1%
17-06-25	Tue	205.61	0.31	3.65m	0.2%
16-06-25	Mon	204.77	-0.84	9.09m	-0.4%
13-06-25	Fri	205.3	-1.16	3.62m	-0.6%
12-06-25	Thu	206.46	-1.66	4.14m	-0.8%
11-06-25	Wed	208.12	-2.89	8.87m	-1.4%
10-06-25	Tue	211.01	-1.69	11.16m	-0.8%
09-06-25	Mon	212.7	4.92	9.75m	2.4%
06-06-25	Fri	207.78	0.71	17.93m	0.3%
05-06-25	Thu	207.07	-3.9	6.85m	-1.8%
04-06-25	Wed	211.3	5.05	21.75m	2.4%
03-06-25	Tue	210.97	-0.33	13.73m	-0.2%
02-06-25	Mon	206.25	4.19	12.79m	2.1%
30-05-25	Fri	202.06	-0.53	15.22m	-0.3%
29-05-25	Thu	201.09	0.97	7.26m	0.5%
28-05-25	Wed	201.62	-0.86	13.66m	-0.4%
27-05-25	Tue	202.48	0.58	10.6m	0.3%
26-05-25	Mon	201.9	-1.53	8.54m	-0.8%
23-05-25	Fri	203.43	2.26	8.1m	1.1%
22-05-25	Thu	201.17	0.35	10.21m	0.2%
21-05-25	Wed	200.82	2.66	8.08m	1.3%
20-05-25	Tue	198.16	-3.74	8.8m	-1.9%
19-05-25	Mon	201.9	2.87	8.97m	1.4%
16-05-25	Fri	199.03	0.19	3.75m	0.1%
15-05-25	Thu	198.23	0.14	6.18m	0.1%
14-05-25	Wed	198.84	0.61	3.45m	0.3%
13-05-25	Tue	198.09	3.64	6.89m	1.9%
12-05-25	Mon	194.45	7.07	6.28m	3.8%
09-05-25	Fri	187.38	0.65	4.82m	0.3%
08-05-25	Thu	186.73	-4.44	5.66m	-2.3%
07-05-25	Wed	191.17	3.88	9.7m	2.1%
06-05-25	Tue	187.29	-4.22	5.93m	-2.2%
05-05-25	Mon	191.51	1.83	6.58m	1.0%
02-05-25	Fri	189.68	-7	21.28m	-3.6%
30-04-25	Wed	196.68	-6.74	11.62m	-3.3%
29-04-25	Tue	203.42	3.59	12m	1.8%
28-04-25	Mon	199.83	3.34	7.79m	1.7%
25-04-25	Fri	196.49	-5.41	7.98m	-2.7%
24-04-25	Thu	201.9	2.13	16.72m	1.1%
23-04-25	Wed	199.77	-1.87	8.09m	-0.9%
22-04-25	Tue	201.64	-0.4	15.72m	-0.2%
21-04-25	Mon	202.04	7.19	16.25m	3.7%
17-04-25	Thu	194.85	-0.07	9.5m	0.0%
16-04-25	Wed	194.92	3.02	8.52m	1.6%
15-04-25	Tue	191.9	1.46	7.87m	0.8%
11-04-25	Fri	190.44	0.48	8.33m	0.3%
09-04-25	Wed	189.96	-0.57	6.82m	-0.3%
08-04-25	Tue	190.53	-0.28	8.77m	-0.1%
07-04-25	Mon	195	0.86	10.17m	0.4%
04-04-25	Fri	190.81	-4.19	12.7m	-2.1%
03-04-25	Thu	194.14	2.03	7.7m	1.1%