Federal-Mogul share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Federal-Mogul		MCap (aprox) 2463.9 Crores	Symbol : FMGOETZE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.4%	0.5%	0.2%		-4.3%	-13.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	445.5	4.9	35.18k	1.1%
11-06-26	Thu	440.6	15.9	113.17k	3.7%	Data Update : 7 PM
10-06-26	Wed	424.7	3.1	43.62k	0.7%	12-06-26 : 445.5
09-06-26	Tue	421.6	0.45	32.28k	0.1%
08-06-26	Mon	421.15	-14.95	41.97k	-3.4%	Compared to  :  03-06-26 422.5
05-06-26	Fri	436.1	2.55	50.45k	0.6%
04-06-26	Thu	433.55	11.05	102.95k	2.6%	7 Days %
03-06-26	Wed	422.5	1.65	16.24k	0.4%	5.4%
02-06-26	Tue	420.85	-5.65	33.08k	-1.3%
01-06-26	Mon	426.5	6.7	77.97k	1.6%	Compared to  :  12-05-26 443.4
29-05-26	Fri	419.8	-13.2	82.03k	-3.0%
27-05-26	Wed	433	-2.15	36.32k	-0.5%	1 Month %
26-05-26	Tue	435.15	-27.85	170.83k	-6.0%	0.5%
25-05-26	Mon	463	12.65	46.69k	2.8%	.
22-05-26	Fri	450.35	-3.85	36.62k	-0.8%	Compared to  :  13-04-26 444.45
21-05-26	Thu	454.2	3.25	47.29k	0.7%
20-05-26	Wed	450.95	-1.25	15.4k	-0.3%	2 Months %
19-05-26	Tue	452.2	19.7	77.27k	4.6%	0.2%
18-05-26	Mon	432.5	-3.65	39.5k	-0.8%
15-05-26	Fri	436.15	-1.75	34.33k	-0.4%	Compared to  :  12-03-26
14-05-26	Thu	437.9	-6.35	37.48k	-1.4%
13-05-26	Wed	444.25	0.85	33.98k	0.2%	3 Months %
12-05-26	Tue	443.4	-20.75	48.35k	-4.5%
11-05-26	Mon	464.15	-11.1	67.44k	-2.3%
08-05-26	Fri	475.25	-0.3	47k	-0.1%	Compared to  :  12-12-25 465.4
07-05-26	Thu	475.55	0.7	22.66k	0.1%
06-05-26	Wed	474.85	0.05	33.08k	0.0%	6 Months %
05-05-26	Tue	474.8	-9.2	23.4k	-1.9%	-4.3%
04-05-26	Mon	484	14.1	67.32k	3.0%
30-04-26	Thu	469.9	-4.95	50.22k	-1.0%	Compared to  :  12-06-25 512.05
29-04-26	Wed	474.85	9.95	211.14k	2.1%
28-04-26	Tue	464.9	27.1	112.16k	6.2%	1 year %
27-04-26	Mon	437.8	7.35	38.06k	1.7%	-13.0%
24-04-26	Fri	430.45	-7.05	34.58k	-1.6%
23-04-26	Thu	437.5	-4.2	32.89k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	441.7	-3	53.05k	-0.7%
21-04-26	Tue	444.7	0.4	12.86k	0.1%
20-04-26	Mon	444.3	0.55	28.88k	0.1%
17-04-26	Fri	443.75	-4.15	38.66k	-0.9%
16-04-26	Thu	447.9	-3	39.66k	-0.7%
15-04-26	Wed	450.9	6.45	48.22k	1.5%
13-04-26	Mon	444.45	-2.7	36.97k	-0.6%
10-04-26	Fri	447.15	8.75	47.08k	2.0%
09-04-26	Thu	438.4	-3.85	25.36k	-0.9%
08-04-26	Wed	442.25	11.25	73.39k	2.6%
07-04-26	Tue	431	9.45	53.71k	2.2%
06-04-26	Mon	421.55	3.85	38k	0.9%
02-04-26	Thu	417.7	-0.45	72.38k	-0.1%
01-04-26	Wed	418.15	30.5	95.79k	7.9%
30-03-26	Mon	387.65	8.3	130.34k	2.2%
27-03-26	Fri	379.35	-23	137.9k	-5.7%
25-03-26	Wed	402.35	36.1	524.75k	9.9%
24-03-26	Tue	366.25	5.35	243.6k	1.5%
23-03-26	Mon	360.9	-21.15	52.42k	-5.5%
20-03-26	Fri	382.05	4.85	29.46k	1.3%
19-03-26	Thu	377.2	-22.7	49.08k	-5.7%
18-03-26	Wed	399.9	-11.3	50.17k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	411.2	-7	62.68k	-1.7%
26-02-26	Thu	418.2	1.5	37.5k	0.4%
25-02-26	Wed	416.7	-8.35	62.82k	-2.0%
24-02-26	Tue	425.05	0.2	31.37k	0.0%
23-02-26	Mon	424.85	-7.15	28.38k	-1.7%
20-02-26	Fri	432	0.65	39.25k	0.2%
19-02-26	Thu	431.35	5.05	42.66k	1.2%
18-02-26	Wed	426.3	-3.9	38.31k	-0.9%
17-02-26	Tue	430.2	-11.45	50.09k	-2.6%
16-02-26	Mon	441.65	-5.6	70.58k	-1.3%
13-02-26	Fri	447.25	-27.8	293.88k	-5.9%
12-02-26	Thu	475.05	13.35	151.84k	2.9%
11-02-26	Wed	461.7	33.4	181.71k	7.8%
10-02-26	Tue	428.3	-4.8	36.91k	-1.1%
09-02-26	Mon	433.1	-11.35	74.54k	-2.6%
06-02-26	Fri	444.45	10.9	79.02k	2.5%
05-02-26	Thu	433.55	12.1	97.56k	2.9%
04-02-26	Wed	421.45	-4.7	78.98k	-1.1%
03-02-26	Tue	426.15	-5.7	27.5k	-1.3%
02-02-26	Mon	431.85	-5.5	59.19k	-1.3%
01-02-26	Sun	437.35	-12.05	34.96k	-2.7%
30-01-26	Fri	449.4	26.5	107.92k	6.3%
29-01-26	Thu	422.9	0.45	34.89k	0.1%
28-01-26	Wed	422.45	-12.5	33.69k	-2.9%
27-01-26	Tue	434.95	5.7	30.67k	1.3%
23-01-26	Fri	429.25	1.55	80.24k	0.4%
22-01-26	Thu	427.7	-8.35	47.15k	-1.9%
21-01-26	Wed	436.05	-21.75	63.27k	-4.8%
20-01-26	Tue	457.8	10.85	36.78k	2.4%
19-01-26	Mon	446.95	0.1	17.17k	0.0%
16-01-26	Fri	446.85	0.55	19.16k	0.1%
14-01-26	Wed	446.3	-4.85	24.86k	-1.1%
13-01-26	Tue	451.15	-8.55	33.42k	-1.9%
12-01-26	Mon	459.7	-15.5	49.98k	-3.3%
09-01-26	Fri	475.2	-2.25	33.4k	-0.5%
08-01-26	Thu	477.45	-2.2	29.4k	-0.5%
07-01-26	Wed	479.65	-9.25	37.59k	-1.9%
06-01-26	Tue	488.9	24.8	217.71k	5.3%
05-01-26	Mon	464.1	-2	37.89k	-0.4%
02-01-26	Fri	466.1	5.9	94.19k	1.3%
01-01-26	Thu	460.2	16.5	56.38k	3.7%
31-12-25	Wed	443.7	-5.6	37.16k	-1.2%
30-12-25	Tue	449.3	-6	25.51k	-1.3%
29-12-25	Mon	455.3	-0.9	27.81k	-0.2%
26-12-25	Fri	456.2	6.65	51.13k	1.5%
24-12-25	Wed	449.55	11.55	60.31k	2.6%
23-12-25	Tue	438	1.1	34.51k	0.3%
22-12-25	Mon	436.9	-6.75	46.85k	-1.5%
19-12-25	Fri	443.65	-9.3	41.95k	-2.1%
18-12-25	Thu	452.95	-14	48.25k	-3.0%
17-12-25	Wed	466.95	2.95	75.45k	0.6%
16-12-25	Tue	464	-0.05	55.78k	0.0%
15-12-25	Mon	464.05	-1.35	35.58k	-0.3%
12-12-25	Fri	465.4	-7.55	28.02k	-1.6%
11-12-25	Thu	472.95	10.2	44.37k	2.2%
10-12-25	Wed	462.75	-16.2	57.18k	-3.4%
09-12-25	Tue	478.95	0.7	38.28k	0.1%
08-12-25	Mon	478.25	-0.45	45.07k	-0.1%
05-12-25	Fri	478.7	-5.65	30.3k	-1.2%
04-12-25	Thu	484.35	-6.2	21.87k	-1.3%
03-12-25	Wed	490.55	1.05	71.2k	0.2%
02-12-25	Tue	489.5	19.45	113k	4.1%
01-12-25	Mon	470.05	-1.9	56.46k	-0.4%
28-11-25	Fri	471.95	12.75	113.94k	2.8%
27-11-25	Thu	459.2	-11.1	206.25k	-2.4%
26-11-25	Wed	470.3	-39.65	442.48k	-7.8%
25-11-25	Tue	509.95	-20.9	71.01k	-3.9%
24-11-25	Mon	530.85	-5.35	66.36k	-1.0%
21-11-25	Fri	536.2	2	64.81k	0.4%
20-11-25	Thu	534.2	-5	144.01k	-0.9%
19-11-25	Wed	539.2	8.5	116.36k	1.6%
18-11-25	Tue	530.7	-1.5	154.61k	-0.3%
17-11-25	Mon	532.2	37.15	419.89k	7.5%
14-11-25	Fri	495.05	-21.45	373.5k	-4.2%
13-11-25	Thu	516.5	14.45	201.65k	2.9%
12-11-25	Wed	502.05	3.1	76.98k	0.6%
11-11-25	Tue	498.95	2.2	108.04k	0.4%
10-11-25	Mon	496.75	-4.95	221.82k	-1.0%
07-11-25	Fri	501.7	29.4	297.45k	6.2%
06-11-25	Thu	472.3	12.75	50.31k	2.8%
04-11-25	Tue	459.55	-7.5	21.82k	-1.6%
03-11-25	Mon	467.05	-2.45	30.71k	-0.5%
31-10-25	Fri	469.5	2.55	11.23k	0.5%
30-10-25	Thu	466.95	1.6	26.49k	0.3%
29-10-25	Wed	465.35	-5.75	31.18k	-1.2%
28-10-25	Tue	471.1	3.25	59.47k	0.7%
27-10-25	Mon	467.85	-15	31.32k	-3.1%
24-10-25	Fri	482.85	0.05	23.36k	0.0%
23-10-25	Thu	482.8	12.9	78.03k	2.7%
21-10-25	Tue	469.9	0.1	96.75k	0.0%
20-10-25	Mon	469.8	-0.45	125.76k	-0.1%
17-10-25	Fri	470.25	-9.3	72.48k	-1.9%
16-10-25	Thu	479.55	-7.45	88.46k	-1.5%
15-10-25	Wed	487	-12.85	34.46k	-2.6%
14-10-25	Tue	499.85	10.2	148.31k	2.1%
13-10-25	Mon	489.65	-5.75	34.2k	-1.2%
10-10-25	Fri	495.4	-5.35	21.17k	-1.1%
09-10-25	Thu	500.75	2.4	41.41k	0.5%
08-10-25	Wed	498.35	-6.6	29.57k	-1.3%
07-10-25	Tue	504.95	-5.85	27.99k	-1.1%
06-10-25	Mon	510.8	4	19.94k	0.8%
03-10-25	Fri	506.8	0.3	36.8k	0.1%
01-10-25	Wed	506.5	-15.05	66.63k	-2.9%
30-09-25	Tue	521.55	-27.55	47.28k	-5.0%
29-09-25	Mon	549.1	1.25	43.66k	0.2%
26-09-25	Fri	547.85	-2.65	26.75k	-0.5%
25-09-25	Thu	550.5	-2.75	28.89k	-0.5%
24-09-25	Wed	553.25	1.55	56.49k	0.3%
23-09-25	Tue	551.7	-1.1	19.73k	-0.2%
22-09-25	Mon	552.8	-3.15	28.46k	-0.6%
19-09-25	Fri	555.95	-4.35	26.19k	-0.8%
18-09-25	Thu	560.3	5.05	38.82k	0.9%
17-09-25	Wed	555.25	-12.3	31.76k	-2.2%
16-09-25	Tue	567.55	7.25	47.27k	1.3%
15-09-25	Mon	560.3	3.55	40.67k	0.6%
12-09-25	Fri	556.75	-12.75	52.44k	-2.2%
11-09-25	Thu	569.5	-4.2	50.12k	-0.7%
10-09-25	Wed	573.7	10.4	49.69k	1.8%
09-09-25	Tue	563.3	2.7	27.24k	0.5%
08-09-25	Mon	560.6	0.7	32.27k	0.1%
05-09-25	Fri	559.9	10.9	38.32k	2.0%
04-09-25	Thu	549	2.4	59.66k	0.4%
03-09-25	Wed	546.6	15.45	130.8k	2.9%
02-09-25	Tue	531.15	9.5	92.65k	1.8%
01-09-25	Mon	521.65	0.3	23.29k	0.1%
29-08-25	Fri	521.35	-3.3	48.88k	-0.6%
28-08-25	Thu	524.65	-8.45	108.25k	-1.6%
26-08-25	Tue	533.1	2	50.62k	0.4%
25-08-25	Mon	531.1	-9.9	74.05k	-1.8%
22-08-25	Fri	541	15.25	64.77k	2.9%
21-08-25	Thu	525.75	3.25	78.79k	0.6%
20-08-25	Wed	522.5	-4.8	100.17k	-0.9%
19-08-25	Tue	527.3	10.3	73.98k	2.0%
18-08-25	Mon	517	16.7	82.99k	3.3%
14-08-25	Thu	500.3	-37.1	207.29k	-6.9%
13-08-25	Wed	537.4	8.75	65.97k	1.7%
12-08-25	Tue	528.65	-13.75	61.6k	-2.5%
11-08-25	Mon	542.4	0.05	71.23k	0.0%
08-08-25	Fri	542.35	-8.5	52.14k	-1.5%
07-08-25	Thu	550.85	-13.5	87.18k	-2.4%
06-08-25	Wed	564.35	4.8	55.24k	0.9%
05-08-25	Tue	559.55	-15.45	68.95k	-2.7%
04-08-25	Mon	575	-4.85	77.4k	-0.8%
01-08-25	Fri	579.85	-1.3	57.68k	-0.2%
31-07-25	Thu	581.15	-16.2	100.68k	-2.7%
30-07-25	Wed	578.45	2.7	74.69k	0.5%
29-07-25	Tue	594.65	-1.35	145.5k	-0.2%
28-07-25	Mon	596	3.4	211.05k	0.6%
25-07-25	Fri	592.6	8.15	116.15k	1.4%
24-07-25	Thu	584.45	5.7	128.62k	1.0%
23-07-25	Wed	578.75	3.05	63.34k	0.5%
22-07-25	Tue	575.7	-8.95	52.78k	-1.5%
21-07-25	Mon	584.65	3.15	48.41k	0.5%
18-07-25	Fri	581.5	2.9	101.72k	0.5%
17-07-25	Thu	578.6	16.6	139.05k	3.0%
16-07-25	Wed	562	8.1	77.33k	1.5%
15-07-25	Tue	553.9	-5.9	42.78k	-1.1%
14-07-25	Mon	559.8	-3.15	60.42k	-0.6%
11-07-25	Fri	562.95	5	84.1k	0.9%
10-07-25	Thu	557.95	-0.6	113.25k	-0.1%
09-07-25	Wed	558.55	-8.8	83.68k	-1.6%
08-07-25	Tue	567.35	-10.55	163.65k	-1.8%
07-07-25	Mon	577.9	17.05	432.44k	3.0%
04-07-25	Fri	560.85	-9.65	378.27k	-1.7%
03-07-25	Thu	570.5	22.1	2.86m	4.0%
02-07-25	Wed	548.4	24	261.96k	4.6%
01-07-25	Tue	524.4	-7.85	166.05k	-1.5%
30-06-25	Mon	532.25	-9.8	98.24k	-1.8%
27-06-25	Fri	542.05	10	159.37k	1.9%
26-06-25	Thu	532.05	17.2	286.04k	3.3%
25-06-25	Wed	514.85	-16.05	122.6k	-3.0%
24-06-25	Tue	530.9	13.8	160.65k	2.7%
23-06-25	Mon	517.1	-14.2	288.9k	-2.7%
20-06-25	Fri	531.3	-12.15	416.73k	-2.2%
19-06-25	Thu	543.45	50	930.89k	10.1%
18-06-25	Wed	493.45	-2.95	121.29k	-0.6%
17-06-25	Tue	496.4	-1.9	135.54k	-0.4%
16-06-25	Mon	498.3	-13.35	114.7k	-2.6%
13-06-25	Fri	511.65	-0.4	169.21k	-0.1%
12-06-25	Thu	512.05	-6.05	102k	-1.2%
11-06-25	Wed	518.1	9.1	236.08k	1.8%
10-06-25	Tue	509	25.95	576.8k	5.4%