Federal-Mogul		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Federal-Mogul		MCap (aprox) 2558.5 Crores	Symbol : FMGOETZE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.5%	-23.8%	-5.2%	2.0%	20.9%	-16.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	458.65	-23.95	165.15k	-5.0%
25-09-26	Fri	482.6	14.15	222.38k	3.0%	Data Update : 7 PM
24-09-26	Thu	468.45	14.9	295.07k	3.3%	28-09-26 : 458.65
23-09-26	Wed	453.55	6.8	200.28k	1.5%
22-09-26	Tue	446.75	7.65	121.64k	1.7%	Compared to  :  17-09-26 447.5
21-09-26	Mon	439.1	-7.05	101.67k	-1.6%
18-09-26	Fri	446.15	-1.35	117.7k	-0.3%	7 Days %
17-09-26	Thu	447.5	0.7	134.14k	0.2%	2.5%
16-09-26	Wed	446.8	1.15	286.72k	0.3%
15-09-26	Tue	445.65	-15.35	274.59k	-3.3%	Compared to  :  28-08-26 602.05
11-09-26	Fri	461	17.45	611.44k	3.9%
10-09-26	Thu	443.55	-11.9	503.18k	-2.6%	1 Month %
09-09-26	Wed	455.45	-13.8	550.86k	-2.9%	-23.8%
08-09-26	Tue	469.25	-12.8	572.68k	-2.7%	.
07-09-26	Mon	482.05	-19.4	1.46m	-3.9%	Compared to  :  28-07-26 483.8
04-09-26	Fri	501.45	-112.25	1.03m	-18.3%
03-09-26	Thu	613.7	1.3	1.68m	0.2%	2 Months %
02-09-26	Wed	612.4	-12.45	1.53m	-2.0%	-5.2%
01-09-26	Tue	624.85	0	2.09m	0.0%
31-08-26	Mon	624.85	22.8	8.53m	3.8%	Compared to  :  29-06-26 449.55
28-08-26	Fri	602.05	56.5	18.19m	10.4%
27-08-26	Thu	545.55	-3.15	1.51m	-0.6%	3 Months %
26-08-26	Wed	548.7	14.6	18.13m	2.7%	2.0%
25-08-26	Tue	534.1	50.75	20.77m	10.5%
24-08-26	Mon	483.35	11.25	38.1k	2.4%	Compared to  :  27-03-26 379.35
21-08-26	Fri	472.1	-1.9	34.02k	-0.4%
20-08-26	Thu	474	2.35	44.41k	0.5%	6 Months %
19-08-26	Wed	471.65	9	26.79k	1.9%	20.9%
18-08-26	Tue	462.65	8.7	38.3k	1.9%
17-08-26	Mon	453.95	-3.3	22.52k	-0.7%	Compared to  :  29-09-25 549.1
14-08-26	Fri	457.25	-14.6	68.95k	-3.1%
13-08-26	Thu	471.85	-15.35	127.92k	-3.2%	1 year %
12-08-26	Wed	487.2	-0.2	28.85k	0.0%	-16.5%
11-08-26	Tue	487.4	-3.85	51.44k	-0.8%
10-08-26	Mon	491.25	-1	44.38k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	492.25	6.45	76.95k	1.3%
06-08-26	Thu	485.8	-0.95	51.35k	-0.2%
05-08-26	Wed	486.75	16.4	99.06k	3.5%
04-08-26	Tue	470.35	-4.1	34.08k	-0.9%
03-08-26	Mon	474.45	0.1	30.89k	0.0%
31-07-26	Fri	474.35	0.65	17.38k	0.1%
30-07-26	Thu	473.7	-1.15	18.26k	-0.2%
29-07-26	Wed	474.85	-8.95	79k	-1.8%
28-07-26	Tue	483.8	0.05	30.14k	0.0%
27-07-26	Mon	483.75	4.9	21.82k	1.0%
24-07-26	Fri	478.85	-0.2	28.93k	0.0%
23-07-26	Thu	479.05	0.05	27.38k	0.0%
22-07-26	Wed	479	-6.55	22.34k	-1.3%
21-07-26	Tue	485.55	-3.25	38.94k	-0.7%
20-07-26	Mon	488.8	1	43.75k	0.2%
17-07-26	Fri	487.8	-2.25	43.05k	-0.5%
16-07-26	Thu	490.05	1.4	65.58k	0.3%
15-07-26	Wed	488.65	20	308.41k	4.3%
14-07-26	Tue	468.65	-2.6	149.86k	-0.6%
13-07-26	Mon	471.25	17.8	103.19k	3.9%
10-07-26	Fri	453.45	4.1	41.22k	0.9%
09-07-26	Thu	449.35	8.7	22.98k	2.0%
08-07-26	Wed	440.65	-12.1	41.33k	-2.7%
07-07-26	Tue	452.75	-7.35	23.47k	-1.6%
06-07-26	Mon	460.1	-0.2	24.76k	0.0%
03-07-26	Fri	460.3	4.1	26.76k	0.9%
02-07-26	Thu	456.2	3.9	24.33k	0.9%
01-07-26	Wed	452.3	8.15	64.84k	1.8%
30-06-26	Tue	444.15	-5.4	31.67k	-1.2%
29-06-26	Mon	449.55	-3	23.71k	-0.7%
25-06-26	Thu	452.55	-7.35	42.45k	-1.6%
24-06-26	Wed	459.9	-3.05	44.78k	-0.7%
23-06-26	Tue	462.95	-10.55	47.45k	-2.2%
22-06-26	Mon	473.5	19.45	164.32k	4.3%
19-06-26	Fri	454.05	12.6	57.17k	2.9%
18-06-26	Thu	441.45	-2.15	43.05k	-0.5%
17-06-26	Wed	443.6	4.55	28.58k	1.0%
16-06-26	Tue	439.05	-1.4	20.05k	-0.3%
15-06-26	Mon	440.45	-5.05	60.13k	-1.1%
12-06-26	Fri	445.5	4.9	35.18k	1.1%
11-06-26	Thu	440.6	15.9	113.17k	3.7%
10-06-26	Wed	424.7	3.1	43.62k	0.7%
09-06-26	Tue	421.6	0.45	32.28k	0.1%
08-06-26	Mon	421.15	-14.95	41.97k	-3.4%
05-06-26	Fri	436.1	2.55	50.45k	0.6%
04-06-26	Thu	433.55	11.05	102.95k	2.6%
03-06-26	Wed	422.5	1.65	16.24k	0.4%
02-06-26	Tue	420.85	-5.65	33.08k	-1.3%
01-06-26	Mon	426.5	6.7	77.97k	1.6%
29-05-26	Fri	419.8	-13.2	82.03k	-3.0%
27-05-26	Wed	433	-2.15	36.32k	-0.5%
26-05-26	Tue	435.15	-27.85	170.83k	-6.0%
25-05-26	Mon	463	12.65	46.69k	2.8%
22-05-26	Fri	450.35	-3.85	36.62k	-0.8%
21-05-26	Thu	454.2	3.25	47.29k	0.7%
20-05-26	Wed	450.95	-1.25	15.4k	-0.3%
19-05-26	Tue	452.2	19.7	77.27k	4.6%
18-05-26	Mon	432.5	-3.65	39.5k	-0.8%
15-05-26	Fri	436.15	-1.75	34.33k	-0.4%
14-05-26	Thu	437.9	-6.35	37.48k	-1.4%
13-05-26	Wed	444.25	0.85	33.98k	0.2%
12-05-26	Tue	443.4	-20.75	48.35k	-4.5%
11-05-26	Mon	464.15	-11.1	67.44k	-2.3%
08-05-26	Fri	475.25	-0.3	47k	-0.1%
07-05-26	Thu	475.55	0.7	22.66k	0.1%
06-05-26	Wed	474.85	0.05	33.08k	0.0%
05-05-26	Tue	474.8	-9.2	23.4k	-1.9%
04-05-26	Mon	484	14.1	67.32k	3.0%
30-04-26	Thu	469.9	-4.95	50.22k	-1.0%
29-04-26	Wed	474.85	9.95	211.14k	2.1%
28-04-26	Tue	464.9	27.1	112.16k	6.2%
27-04-26	Mon	437.8	7.35	38.06k	1.7%
24-04-26	Fri	430.45	-7.05	34.58k	-1.6%
23-04-26	Thu	437.5	-4.2	32.89k	-1.0%
22-04-26	Wed	441.7	-3	53.05k	-0.7%
21-04-26	Tue	444.7	0.4	12.86k	0.1%
20-04-26	Mon	444.3	0.55	28.88k	0.1%
17-04-26	Fri	443.75	-4.15	38.66k	-0.9%
16-04-26	Thu	447.9	-3	39.66k	-0.7%
15-04-26	Wed	450.9	6.45	48.22k	1.5%
13-04-26	Mon	444.45	-2.7	36.97k	-0.6%
10-04-26	Fri	447.15	8.75	47.08k	2.0%
09-04-26	Thu	438.4	-3.85	25.36k	-0.9%
08-04-26	Wed	442.25	11.25	73.39k	2.6%
07-04-26	Tue	431	9.45	53.71k	2.2%
06-04-26	Mon	421.55	3.85	38k	0.9%
02-04-26	Thu	417.7	-0.45	72.38k	-0.1%
01-04-26	Wed	418.15	30.5	95.79k	7.9%
30-03-26	Mon	387.65	8.3	130.34k	2.2%
27-03-26	Fri	379.35	-23	137.9k	-5.7%
25-03-26	Wed	402.35	36.1	524.75k	9.9%
24-03-26	Tue	366.25	5.35	243.6k	1.5%
23-03-26	Mon	360.9	-21.15	52.42k	-5.5%
20-03-26	Fri	382.05	4.85	29.46k	1.3%
19-03-26	Thu	377.2	-22.7	49.08k	-5.7%
18-03-26	Wed	399.9	-11.3	50.17k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	411.2	-7	62.68k	-1.7%
26-02-26	Thu	418.2	1.5	37.5k	0.4%
25-02-26	Wed	416.7	-8.35	62.82k	-2.0%
24-02-26	Tue	425.05	0.2	31.37k	0.0%
23-02-26	Mon	424.85	-7.15	28.38k	-1.7%
20-02-26	Fri	432	0.65	39.25k	0.2%
19-02-26	Thu	431.35	5.05	42.66k	1.2%
18-02-26	Wed	426.3	-3.9	38.31k	-0.9%
17-02-26	Tue	430.2	-11.45	50.09k	-2.6%
16-02-26	Mon	441.65	-5.6	70.58k	-1.3%
13-02-26	Fri	447.25	-27.8	293.88k	-5.9%
12-02-26	Thu	475.05	13.35	151.84k	2.9%
11-02-26	Wed	461.7	33.4	181.71k	7.8%
10-02-26	Tue	428.3	-4.8	36.91k	-1.1%
09-02-26	Mon	433.1	-11.35	74.54k	-2.6%
06-02-26	Fri	444.45	10.9	79.02k	2.5%
05-02-26	Thu	433.55	12.1	97.56k	2.9%
04-02-26	Wed	421.45	-4.7	78.98k	-1.1%
03-02-26	Tue	426.15	-5.7	27.5k	-1.3%
02-02-26	Mon	431.85	-5.5	59.19k	-1.3%
01-02-26	Sun	437.35	-12.05	34.96k	-2.7%
30-01-26	Fri	449.4	26.5	107.92k	6.3%
29-01-26	Thu	422.9	0.45	34.89k	0.1%
28-01-26	Wed	422.45	-12.5	33.69k	-2.9%
27-01-26	Tue	434.95	5.7	30.67k	1.3%
23-01-26	Fri	429.25	1.55	80.24k	0.4%
22-01-26	Thu	427.7	-8.35	47.15k	-1.9%
21-01-26	Wed	436.05	-21.75	63.27k	-4.8%
20-01-26	Tue	457.8	10.85	36.78k	2.4%
19-01-26	Mon	446.95	0.1	17.17k	0.0%
16-01-26	Fri	446.85	0.55	19.16k	0.1%
14-01-26	Wed	446.3	-4.85	24.86k	-1.1%
13-01-26	Tue	451.15	-8.55	33.42k	-1.9%
12-01-26	Mon	459.7	-15.5	49.98k	-3.3%
09-01-26	Fri	475.2	-2.25	33.4k	-0.5%
08-01-26	Thu	477.45	-2.2	29.4k	-0.5%
07-01-26	Wed	479.65	-9.25	37.59k	-1.9%
06-01-26	Tue	488.9	24.8	217.71k	5.3%
05-01-26	Mon	464.1	-2	37.89k	-0.4%
02-01-26	Fri	466.1	5.9	94.19k	1.3%
01-01-26	Thu	460.2	16.5	56.38k	3.7%
31-12-25	Wed	443.7	-5.6	37.16k	-1.2%
30-12-25	Tue	449.3	-6	25.51k	-1.3%
29-12-25	Mon	455.3	-0.9	27.81k	-0.2%
26-12-25	Fri	456.2	6.65	51.13k	1.5%
24-12-25	Wed	449.55	11.55	60.31k	2.6%
23-12-25	Tue	438	1.1	34.51k	0.3%
22-12-25	Mon	436.9	-6.75	46.85k	-1.5%
19-12-25	Fri	443.65	-9.3	41.95k	-2.1%
18-12-25	Thu	452.95	-14	48.25k	-3.0%
17-12-25	Wed	466.95	2.95	75.45k	0.6%
16-12-25	Tue	464	-0.05	55.78k	0.0%
15-12-25	Mon	464.05	-1.35	35.58k	-0.3%
12-12-25	Fri	465.4	-7.55	28.02k	-1.6%
11-12-25	Thu	472.95	10.2	44.37k	2.2%
10-12-25	Wed	462.75	-16.2	57.18k	-3.4%
09-12-25	Tue	478.95	0.7	38.28k	0.1%
08-12-25	Mon	478.25	-0.45	45.07k	-0.1%
05-12-25	Fri	478.7	-5.65	30.3k	-1.2%
04-12-25	Thu	484.35	-6.2	21.87k	-1.3%
03-12-25	Wed	490.55	1.05	71.2k	0.2%
02-12-25	Tue	489.5	19.45	113k	4.1%
01-12-25	Mon	470.05	-1.9	56.46k	-0.4%
28-11-25	Fri	471.95	12.75	113.94k	2.8%
27-11-25	Thu	459.2	-11.1	206.25k	-2.4%
26-11-25	Wed	470.3	-39.65	442.48k	-7.8%
25-11-25	Tue	509.95	-20.9	71.01k	-3.9%
24-11-25	Mon	530.85	-5.35	66.36k	-1.0%
21-11-25	Fri	536.2	2	64.81k	0.4%
20-11-25	Thu	534.2	-5	144.01k	-0.9%
19-11-25	Wed	539.2	-1.5	154.61k	-0.3%
18-11-25	Tue	530.7	8.5	116.36k	1.6%
17-11-25	Mon	532.2	37.15	419.89k	7.5%
14-11-25	Fri	495.05	-21.45	373.5k	-4.2%
13-11-25	Thu	516.5	14.45	201.65k	2.9%
12-11-25	Wed	502.05	3.1	76.98k	0.6%
11-11-25	Tue	498.95	2.2	108.04k	0.4%
10-11-25	Mon	496.75	-4.95	221.82k	-1.0%
07-11-25	Fri	501.7	29.4	297.45k	6.2%
06-11-25	Thu	472.3	12.75	50.31k	2.8%
04-11-25	Tue	459.55	-7.5	21.82k	-1.6%
03-11-25	Mon	467.05	-2.45	30.71k	-0.5%
31-10-25	Fri	469.5	2.55	11.23k	0.5%
30-10-25	Thu	466.95	1.6	26.49k	0.3%
29-10-25	Wed	465.35	-5.75	31.18k	-1.2%
28-10-25	Tue	471.1	3.25	59.47k	0.7%
27-10-25	Mon	467.85	-15	31.32k	-3.1%
24-10-25	Fri	482.85	0.05	23.36k	0.0%
23-10-25	Thu	482.8	12.9	78.03k	2.7%
21-10-25	Tue	469.9	0.1	96.75k	0.0%
20-10-25	Mon	469.8	-0.45	125.76k	-0.1%
17-10-25	Fri	470.25	-9.3	72.48k	-1.9%
16-10-25	Thu	479.55	-7.45	88.46k	-1.5%
15-10-25	Wed	487	-12.85	34.46k	-2.6%
14-10-25	Tue	499.85	10.2	148.31k	2.1%
13-10-25	Mon	489.65	-5.75	34.2k	-1.2%
10-10-25	Fri	495.4	-5.35	21.17k	-1.1%
09-10-25	Thu	500.75	2.4	41.41k	0.5%
08-10-25	Wed	498.35	-6.6	29.57k	-1.3%
07-10-25	Tue	504.95	-5.85	27.99k	-1.1%
06-10-25	Mon	510.8	4	19.94k	0.8%
03-10-25	Fri	506.8	0.3	36.8k	0.1%
01-10-25	Wed	506.5	-15.05	66.63k	-2.9%
30-09-25	Tue	521.55	-27.55	47.28k	-5.0%
29-09-25	Mon	549.1	1.25	43.66k	0.2%
26-09-25	Fri	547.85	-2.65	26.75k	-0.5%
25-09-25	Thu	550.5	-2.75	28.89k	-0.5%
24-09-25	Wed	553.25	1.55	56.49k	0.3%