Federal-Mogul share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-05-2026 Monday	BSE Sensex : 77,269.40 +355.90 +0.46%		NSE Nifty 50 : 24,119.30 +121.75 +0.51%		USD - INR 1 $ = Rs 95.14	Find Stock
Company:	Federal-Mogul		MCap (aprox) 2708.7 Crores	Symbol : FMGOETZE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.6%	14.8%		11.8%	-2.6%	44.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-05-26	Mon	484	14.1	67.32k	3.0%
30-04-26	Thu	469.9	-4.95	50.22k	-1.0%	Data Update : 8 PM
29-04-26	Wed	474.85	9.95	211.14k	2.1%	04-05-26 : 484
28-04-26	Tue	464.9	27.1	112.16k	6.2%
27-04-26	Mon	437.8	7.35	38.06k	1.7%	Compared to  :  22-04-26 441.7
24-04-26	Fri	430.45	-7.05	34.58k	-1.6%
23-04-26	Thu	437.5	-4.2	32.89k	-1.0%	7 Days %
22-04-26	Wed	441.7	-3	53.05k	-0.7%	9.6%
21-04-26	Tue	444.7	0.4	12.86k	0.1%
20-04-26	Mon	444.3	0.55	28.88k	0.1%	Compared to  :  06-04-26 421.55
17-04-26	Fri	443.75	-4.15	38.66k	-0.9%
16-04-26	Thu	447.9	-3	39.66k	-0.7%	1 Month %
15-04-26	Wed	450.9	6.45	48.22k	1.5%	14.8%
13-04-26	Mon	444.45	-2.7	36.97k	-0.6%	.
10-04-26	Fri	447.15	8.75	47.08k	2.0%	Compared to  :  05-03-26
09-04-26	Thu	438.4	-3.85	25.36k	-0.9%
08-04-26	Wed	442.25	11.25	73.39k	2.6%	2 Months %
07-04-26	Tue	431	9.45	53.71k	2.2%
06-04-26	Mon	421.55	3.85	38k	0.9%
02-04-26	Thu	417.7	-0.45	72.38k	-0.1%	Compared to  :  05-02-26 433.1
01-04-26	Wed	418.15	15.8	95.79k	7.9%
30-03-26	Mon	402.35	36.1	524.75k	9.9%	3 Months %
27-03-26	Fri	366.25	5.35	243.6k	1.5%	11.8%
25-03-26	Wed	360.9	-21.15	52.42k	-5.5%
24-03-26	Tue	382.05	4.85	29.46k	1.3%	Compared to  :  06-11-25 496.75
23-03-26	Mon	377.2	-22.7	49.08k	-5.7%
20-03-26	Fri	399.9	11.95	50.17k	3.1%	6 Months %
19-03-26	Thu	387.95	-11.95	35.6k	3.2%	-2.6%
18-03-26	Wed	399.9	-7.3	71.81k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  05-05-25 333.95
16-03-26	Mon
13-03-26	Fri					1 year %
12-03-26	Thu					44.9%
11-03-26	Wed
10-03-26	Tue					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	407.2	-4.35	40.14k	-1.1%
26-02-26	Thu	411.55	0.35	32.71k	0.1%
25-02-26	Wed	411.2	-7	62.68k	-1.7%
24-02-26	Tue	418.2	1.5	37.5k	0.4%
23-02-26	Mon	416.7	-8.35	62.82k	-2.0%
20-02-26	Fri	425.05	0.2	31.37k	0.0%
19-02-26	Thu	424.85	-7.15	28.38k	-1.7%
18-02-26	Wed	432	0.65	39.25k	0.2%
17-02-26	Tue	431.35	5.05	42.66k	1.2%
16-02-26	Mon	426.3	-3.9	38.31k	-0.9%
13-02-26	Fri	430.2	-11.45	50.09k	-2.6%
12-02-26	Thu	441.65	-5.6	70.58k	-1.3%
11-02-26	Wed	447.25	-27.8	293.88k	-5.9%
10-02-26	Tue	475.05	13.35	151.84k	2.9%
09-02-26	Mon	461.7	33.4	181.71k	7.8%
06-02-26	Fri	428.3	-4.8	36.91k	-1.1%
05-02-26	Thu	433.1	-11.35	74.54k	-2.6%
04-02-26	Wed	444.45	10.9	79.02k	2.5%
03-02-26	Tue	433.55	12.1	97.56k	2.9%
02-02-26	Mon	421.45	-4.7	78.98k	-1.1%
01-02-26	Sun	426.15	-5.7	27.5k	-1.3%
30-01-26	Fri	431.85	-5.5	59.19k	-1.3%
29-01-26	Thu	437.35	-12.05	34.96k	-2.7%
28-01-26	Wed	449.4	26.5	107.92k	6.3%
27-01-26	Tue	422.9	0.45	34.89k	0.1%
23-01-26	Fri	422.45	-12.5	33.69k	-2.9%
22-01-26	Thu	434.95	5.7	30.67k	1.3%
21-01-26	Wed	429.25	1.55	80.24k	0.4%
20-01-26	Tue	427.7	-8.35	47.15k	-1.9%
19-01-26	Mon	436.05	-21.75	63.27k	-4.8%
16-01-26	Fri	457.8	10.85	36.78k	2.4%
14-01-26	Wed	446.95	0.1	17.17k	0.0%
13-01-26	Tue	446.85	0.55	19.16k	0.1%
12-01-26	Mon	446.3	-4.85	24.86k	-1.1%
09-01-26	Fri	451.15	-8.55	33.42k	-1.9%
08-01-26	Thu	459.7	-15.5	49.98k	-3.3%
07-01-26	Wed	475.2	-2.25	33.4k	-0.5%
06-01-26	Tue	477.45	-2.2	29.4k	-0.5%
05-01-26	Mon	479.65	-9.25	37.59k	-1.9%
02-01-26	Fri	488.9	24.8	217.71k	5.3%
01-01-26	Thu	464.1	-2	37.89k	-0.4%
31-12-25	Wed	466.1	5.9	94.19k	1.3%
30-12-25	Tue	460.2	16.5	56.38k	3.7%
29-12-25	Mon	443.7	-5.6	37.16k	-1.2%
26-12-25	Fri	449.3	-6	25.51k	-1.3%
24-12-25	Wed	455.3	-0.9	27.81k	-0.2%
23-12-25	Tue	456.2	6.65	51.13k	1.5%
22-12-25	Mon	449.55	11.55	60.31k	2.6%
19-12-25	Fri	438	1.1	34.51k	0.3%
18-12-25	Thu	436.9	-6.75	46.85k	-1.5%
17-12-25	Wed	443.65	-9.3	41.95k	-2.1%
16-12-25	Tue	452.95	-14	48.25k	-3.0%
15-12-25	Mon	466.95	2.95	75.45k	0.6%
12-12-25	Fri	464	-0.05	55.78k	0.0%
11-12-25	Thu	464.05	-1.35	35.58k	-0.3%
10-12-25	Wed	465.4	-7.55	28.02k	-1.6%
09-12-25	Tue	472.95	10.2	44.37k	2.2%
08-12-25	Mon	462.75	-16.2	57.18k	-3.4%
05-12-25	Fri	478.95	0.7	38.28k	0.1%
04-12-25	Thu	478.25	-0.45	45.07k	-0.1%
03-12-25	Wed	478.7	-5.65	30.3k	-1.2%
02-12-25	Tue	484.35	-6.2	21.87k	-1.3%
01-12-25	Mon	490.55	1.05	71.2k	0.2%
28-11-25	Fri	489.5	19.45	113k	4.1%
27-11-25	Thu	470.05	-1.9	56.46k	-0.4%
26-11-25	Wed	471.95	12.75	113.94k	2.8%
25-11-25	Tue	459.2	-11.1	206.25k	-2.4%
24-11-25	Mon	470.3	-39.65	442.48k	-7.8%
21-11-25	Fri	509.95	-20.9	71.01k	-3.9%
20-11-25	Thu	530.85	-5.35	66.36k	-1.0%
19-11-25	Wed	536.2	2	64.81k	0.4%
18-11-25	Tue	534.2	-5	144.01k	-0.9%
17-11-25	Mon	539.2	8.5	116.36k	1.6%
14-11-25	Fri	530.7	-1.5	154.61k	-0.3%
13-11-25	Thu	532.2	37.15	419.89k	7.5%
12-11-25	Wed	495.05	-21.45	373.5k	-4.2%
11-11-25	Tue	516.5	14.45	201.65k	2.9%
10-11-25	Mon	502.05	3.1	76.98k	0.6%
07-11-25	Fri	498.95	2.2	108.04k	0.4%
06-11-25	Thu	496.75	-4.95	221.82k	-1.0%
04-11-25	Tue	501.7	29.4	297.45k	6.2%
03-11-25	Mon	472.3	12.75	50.31k	2.8%
31-10-25	Fri	459.55	-7.5	21.82k	-1.6%
30-10-25	Thu	467.05	-2.45	30.71k	-0.5%
29-10-25	Wed	469.5	2.55	11.23k	0.5%
28-10-25	Tue	466.95	1.6	26.49k	0.3%
27-10-25	Mon	465.35	-5.75	31.18k	-1.2%
24-10-25	Fri	471.1	3.25	59.47k	0.7%
23-10-25	Thu	467.85	-15	31.32k	-3.1%
21-10-25	Tue	482.85	0.05	23.36k	0.0%
20-10-25	Mon	482.8	12.9	78.03k	2.7%
17-10-25	Fri	469.9	0.1	96.75k	0.0%
16-10-25	Thu	469.8	-0.45	125.76k	-0.1%
15-10-25	Wed	470.25	-9.3	72.48k	-1.9%
14-10-25	Tue	479.55	-7.45	88.46k	-1.5%
13-10-25	Mon	487	-12.85	34.46k	-2.6%
10-10-25	Fri	499.85	10.2	148.31k	2.1%
09-10-25	Thu	489.65	-5.75	34.2k	-1.2%
08-10-25	Wed	495.4	-5.35	21.17k	-1.1%
07-10-25	Tue	500.75	2.4	41.41k	0.5%
06-10-25	Mon	498.35	-6.6	29.57k	-1.3%
03-10-25	Fri	504.95	-5.85	27.99k	-1.1%
01-10-25	Wed	510.8	4	19.94k	0.8%
30-09-25	Tue	506.8	0.3	36.8k	0.1%
29-09-25	Mon	506.5	-15.05	66.63k	-2.9%
26-09-25	Fri	521.55	-27.55	47.28k	-5.0%
25-09-25	Thu	549.1	1.25	43.66k	0.2%
24-09-25	Wed	547.85	-2.65	26.75k	-0.5%
23-09-25	Tue	550.5	-2.75	28.89k	-0.5%
22-09-25	Mon	553.25	1.55	56.49k	0.3%
19-09-25	Fri	551.7	-1.1	19.73k	-0.2%
18-09-25	Thu	552.8	-3.15	28.46k	-0.6%
17-09-25	Wed	555.95	-4.35	26.19k	-0.8%
16-09-25	Tue	560.3	5.05	38.82k	0.9%
15-09-25	Mon	555.25	-12.3	31.76k	-2.2%
12-09-25	Fri	567.55	7.25	47.27k	1.3%
11-09-25	Thu	560.3	3.55	40.67k	0.6%
10-09-25	Wed	556.75	-12.75	52.44k	-2.2%
09-09-25	Tue	569.5	-4.2	50.12k	-0.7%
08-09-25	Mon	573.7	10.4	49.69k	1.8%
05-09-25	Fri	563.3	2.7	27.24k	0.5%
04-09-25	Thu	560.6	0.7	32.27k	0.1%
03-09-25	Wed	559.9	10.9	38.32k	2.0%
02-09-25	Tue	549	2.4	59.66k	0.4%
01-09-25	Mon	546.6	15.45	130.8k	2.9%
29-08-25	Fri	531.15	9.5	92.65k	1.8%
28-08-25	Thu	521.65	0.3	23.29k	0.1%
26-08-25	Tue	521.35	-3.3	48.88k	-0.6%
25-08-25	Mon	524.65	-8.45	108.25k	-1.6%
22-08-25	Fri	533.1	2	50.62k	0.4%
21-08-25	Thu	531.1	-9.9	74.05k	-1.8%
20-08-25	Wed	541	15.25	64.77k	2.9%
19-08-25	Tue	525.75	3.25	78.79k	0.6%
18-08-25	Mon	522.5	-4.8	100.17k	-0.9%
14-08-25	Thu	527.3	10.3	73.98k	2.0%
13-08-25	Wed	517	16.7	82.99k	3.3%
12-08-25	Tue	500.3	-37.1	207.29k	-6.9%
11-08-25	Mon	537.4	8.75	65.97k	1.7%
08-08-25	Fri	528.65	-13.75	61.6k	-2.5%
07-08-25	Thu	542.4	0.05	71.23k	0.0%
06-08-25	Wed	542.35	-8.5	52.14k	-1.5%
05-08-25	Tue	550.85	-13.5	87.18k	-2.4%
04-08-25	Mon	564.35	4.8	55.24k	0.9%
01-08-25	Fri	559.55	-15.45	68.95k	-2.7%
31-07-25	Thu	575	-4.85	77.4k	-0.8%
30-07-25	Wed	579.85	-1.3	57.68k	-0.2%
29-07-25	Tue	581.15	2.7	74.69k	0.5%
28-07-25	Mon	578.45	-16.2	100.68k	-2.7%
25-07-25	Fri	594.65	-1.35	145.5k	-0.2%
24-07-25	Thu	596	3.4	211.05k	0.6%
23-07-25	Wed	592.6	8.15	116.15k	1.4%
22-07-25	Tue	584.45	5.7	128.62k	1.0%
21-07-25	Mon	578.75	3.05	63.34k	0.5%
18-07-25	Fri	575.7	-8.95	52.78k	-1.5%
17-07-25	Thu	584.65	3.15	48.41k	0.5%
16-07-25	Wed	581.5	2.9	101.72k	0.5%
15-07-25	Tue	578.6	16.6	139.05k	3.0%
14-07-25	Mon	562	8.1	77.33k	1.5%
11-07-25	Fri	553.9	-5.9	42.78k	-1.1%
10-07-25	Thu	559.8	-3.15	60.42k	-0.6%
09-07-25	Wed	562.95	5	84.1k	0.9%
08-07-25	Tue	557.95	-0.6	113.25k	-0.1%
07-07-25	Mon	558.55	-8.8	83.68k	-1.6%
04-07-25	Fri	567.35	-10.55	163.65k	-1.8%
03-07-25	Thu	577.9	17.05	432.44k	3.0%
02-07-25	Wed	560.85	-9.65	378.27k	-1.7%
01-07-25	Tue	570.5	22.1	2.86m	4.0%
30-06-25	Mon	548.4	24	261.96k	4.6%
27-06-25	Fri	524.4	-7.85	166.05k	-1.5%
26-06-25	Thu	532.25	-9.8	98.24k	-1.8%
25-06-25	Wed	542.05	10	159.37k	1.9%
24-06-25	Tue	532.05	17.2	286.04k	3.3%
23-06-25	Mon	514.85	13.8	160.65k	2.7%
20-06-25	Fri	530.9	-16.05	122.6k	-3.0%
19-06-25	Thu	517.1	-14.2	288.9k	-2.7%
18-06-25	Wed	531.3	-12.15	416.73k	-2.2%
17-06-25	Tue	543.45	50	930.89k	10.1%
16-06-25	Mon	493.45	-2.95	121.29k	-0.6%
13-06-25	Fri	496.4	-1.9	135.54k	-0.4%
12-06-25	Thu	498.3	-13.35	114.7k	-2.6%
11-06-25	Wed	511.65	-0.4	169.21k	-0.1%
10-06-25	Tue	512.05	-6.05	102k	-1.2%
09-06-25	Mon	518.1	9.1	236.08k	1.8%
06-06-25	Fri	509	25.95	576.8k	5.4%
05-06-25	Thu	483.05	21.55	505.6k	4.7%
04-06-25	Wed	461.5	15.8	165.95k	3.5%
03-06-25	Tue	445.7	-23.25	184.82k	-5.0%
02-06-25	Mon	468.95	18.9	475.46k	4.2%
30-05-25	Fri	450.05	18.7	643.78k	4.3%
29-05-25	Thu	431.35	50.7	2.69m	13.3%
28-05-25	Wed	380.65	20.35	171.58k	5.6%
27-05-25	Tue	360.3	3.85	31.84k	1.1%
26-05-25	Mon	356.45	1.2	22.91k	0.3%
23-05-25	Fri	355.25	3.6	32.66k	1.0%
22-05-25	Thu	351.65	2.15	19.76k	0.6%
21-05-25	Wed	349.5	1.55	20.61k	0.4%
20-05-25	Tue	347.95	-1.15	21.72k	-0.3%
19-05-25	Mon	349.1	3.75	37.46k	1.1%
16-05-25	Fri	345.35	0.1	30.77k	0.0%
15-05-25	Thu	345.25	3.2	16.12k	0.9%
14-05-25	Wed	342.05	-1.05	27.3k	-0.3%
13-05-25	Tue	343.1	-3.2	9.12k	-0.9%
12-05-25	Mon	346.3	7.55	28.87k	2.2%
09-05-25	Fri	338.75	7.75	47.28k	2.3%
08-05-25	Thu	331	-2.05	29.76k	-0.6%
07-05-25	Wed	333.05	1	20.88k	0.3%
06-05-25	Tue	332.05	-1.9	26.33k	-0.6%
05-05-25	Mon	333.95	4.8	16.07k	1.5%
02-05-25	Fri	329.15	-2.15	23.98k	-0.6%
30-04-25	Wed	331.3	-6.7	35.35k	-2.0%