Felix Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Felix Industries Ltd		MCap (aprox)	Symbol : FELIX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.5%	-1.4%	-3.4%	-11.8%	-3.6%	0.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	177.15	-1.55	46.5k	-0.9%
27-08-26	Thu	178.7	-2.1	22.5k	-1.2%	Data Update : 7 PM
26-08-26	Wed	180.8	0.45	8k	0.2%	28-08-26 : 177.15
25-08-26	Tue	180.35	-0.6	48.5k	-0.3%
24-08-26	Mon	180.95	2.15	21k	1.2%	Compared to  :  19-08-26 183.65
21-08-26	Fri	178.8	-2.85	39k	-1.6%
20-08-26	Thu	181.65	-2	32k	-1.1%	7 Days %
19-08-26	Wed	183.65	-1.95	46k	-1.1%	-3.5%
18-08-26	Tue	185.6	2.7	66.5k	1.5%
17-08-26	Mon	182.9	-7.7	114k	-4.0%	Compared to  :  28-07-26 179.6
14-08-26	Fri	190.6	0.75	37.5k	0.4%
13-08-26	Thu	189.85	2.1	56k	1.1%	1 Month %
12-08-26	Wed	187.75	0.9	37k	0.5%	-1.4%
11-08-26	Tue	186.85	3.2	87k	1.7%	.
10-08-26	Mon	183.65	2.35	38k	1.3%	Compared to  :  29-06-26 183.35
07-08-26	Fri	181.3	2.7	90.5k	1.5%
06-08-26	Thu	178.6	-3.1	41k	-1.7%	2 Months %
05-08-26	Wed	181.7	-0.05	29k	0.0%	-3.4%
04-08-26	Tue	181.75	-3.9	25k	-2.1%
03-08-26	Mon	185.65	5.05	54k	2.8%	Compared to  :  27-05-26 200.75
31-07-26	Fri	180.6	2.3	44k	1.3%
30-07-26	Thu	178.3	0.15	34.5k	0.1%	3 Months %
29-07-26	Wed	178.15	-1.45	12k	-0.8%	-11.8%
28-07-26	Tue	179.6	2	55.5k	1.1%
27-07-26	Mon	177.6	-1.35	15.5k	-0.8%	Compared to  :  27-02-26 183.75
24-07-26	Fri	178.95	-0.05	23.5k	0.0%
23-07-26	Thu	179	-2.55	49k	-1.4%	6 Months %
22-07-26	Wed	181.55	0.95	15.5k	0.5%	-3.6%
21-07-26	Tue	180.6	-7.3	82k	-3.9%
20-07-26	Mon	187.9	-0.1	7.5k	-0.1%	Compared to  :  28-08-25 175.55
17-07-26	Fri	188	0.6	81k	0.3%
16-07-26	Thu	187.4	-4.1	33k	-2.1%	1 year %
15-07-26	Wed	191.5	6.4	124k	3.5%	0.9%
14-07-26	Tue	185.1	1.15	62.5k	0.6%
13-07-26	Mon	183.95	-1.25	21.5k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	185.2	2.25	35.5k	1.2%
09-07-26	Thu	182.95	3.1	45k	1.7%
08-07-26	Wed	179.85	-6.6	37.5k	-3.5%
07-07-26	Tue	186.45	-1.15	34k	-0.6%
06-07-26	Mon	187.6	-3.05	32k	-1.6%
03-07-26	Fri	190.65	3.55	30.5k	1.9%
02-07-26	Thu	187.1	4.95	92.5k	2.7%
01-07-26	Wed	182.15	-3.6	35.5k	-1.9%
30-06-26	Tue	185.75	2.4	44.5k	1.3%
29-06-26	Mon	183.35	-3.4	30.5k	-1.8%
25-06-26	Thu	186.75	-4.7	38k	-2.5%
24-06-26	Wed	191.45	-1.9	67k	-1.0%
23-06-26	Tue	193.35	3.3	107.5k	1.7%
22-06-26	Mon	190.05	10	155k	5.6%
19-06-26	Fri	180.05	0.7	173.5k	0.4%
18-06-26	Thu	179.35	-2.7	59k	-1.5%
17-06-26	Wed	182.05	-1.5	13.5k	-0.8%
16-06-26	Tue	183.55	-2.1	57k	-1.1%
15-06-26	Mon	185.65	-0.75	175.5k	-0.4%
12-06-26	Fri	186.4	2.8	115.5k	1.5%
11-06-26	Thu	183.6	-1.95	14.5k	-1.1%
10-06-26	Wed	185.55	-5.2	12k	-2.7%
09-06-26	Tue	190.75	2.45	34k	1.3%
08-06-26	Mon	188.3	6.2	59k	3.4%
05-06-26	Fri	182.1	0.85	30k	0.5%
04-06-26	Thu	181.25	-7.75	192k	-4.1%
03-06-26	Wed	189	2.7	22k	1.4%
02-06-26	Tue	186.3	-2.4	82k	-1.3%
01-06-26	Mon	188.7	-10.6	101.5k	-5.3%
29-05-26	Fri	199.3	-1.45	51k	-0.7%
27-05-26	Wed	200.75	-0.8	54k	-0.4%
26-05-26	Tue	201.55	3.2	52.5k	1.6%
25-05-26	Mon	198.35	-9.65	52k	-4.6%
22-05-26	Fri	208	12.25	47.5k	6.3%
21-05-26	Thu	195.75	-4.8	14.5k	-2.4%
20-05-26	Wed	200.55	1.6	29.5k	0.8%
19-05-26	Tue	198.95	2	21k	1.0%
18-05-26	Mon	196.95	-8.55	33.5k	-4.2%
15-05-26	Fri	205.5	-3.5	11.5k	-1.7%
14-05-26	Thu	209	-6.4	114k	-3.0%
13-05-26	Wed	215.4	0.7	71k	0.3%
12-05-26	Tue	214.7	-3.6	27k	-1.6%
11-05-26	Mon	218.3	3.45	37k	1.6%
08-05-26	Fri	214.85	-1.5	30.5k	-0.7%
07-05-26	Thu	216.35	-3.65	26.5k	-1.7%
06-05-26	Wed	220	4.95	22.5k	2.3%
05-05-26	Tue	215.05	-0.95	32k	-0.4%
04-05-26	Mon	216	-3.35	38k	-1.5%
30-04-26	Thu	219.35	-2	75k	-0.9%
29-04-26	Wed	221.35	5.9	67.5k	2.7%
28-04-26	Tue	215.45	-1.3	56.5k	-0.6%
27-04-26	Mon	216.75	5.1	18.5k	2.4%
24-04-26	Fri	211.65	-3.4	31.5k	-1.6%
23-04-26	Thu	215.05	-14.75	84.5k	-6.4%
22-04-26	Wed	229.8	12.95	115.5k	6.0%
21-04-26	Tue	216.85	23.1	221.5k	11.9%
20-04-26	Mon	193.75	2.55	49k	1.3%
17-04-26	Fri	191.2	4	29.5k	2.1%
16-04-26	Thu	187.2	-2.3	31.5k	-1.2%
15-04-26	Wed	189.5	4.15	59k	2.2%
13-04-26	Mon	185.35	5.1	32.5k	2.8%
10-04-26	Fri	180.25	-0.75	6.5k	-0.4%
09-04-26	Thu	181	-4.2	25.5k	-2.3%
08-04-26	Wed	185.2	2.15	41.5k	1.2%
07-04-26	Tue	183.05	6	30k	3.4%
06-04-26	Mon	177.05	4.75	15k	2.8%
02-04-26	Thu	172.3	-1.4	17.5k	-0.8%
01-04-26	Wed	173.7	15.2	26k	9.6%
30-03-26	Mon	158.5	-5.75	57k	-3.5%
27-03-26	Fri	164.25	-9.9	39k	-5.7%
25-03-26	Wed	174.15	1.8	31k	1.0%
24-03-26	Tue	172.35	6.65	15.5k	4.0%
23-03-26	Mon	165.7	-3.95	12k	-2.3%
20-03-26	Fri	169.65	-0.35	6.5k	-0.2%
19-03-26	Thu	170	-1.95	16k	-1.1%
18-03-26	Wed	171.95	-11.8	11k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	183.75	-1.6	15k	-0.9%
26-02-26	Thu	185.35	-4.5	24.5k	-2.4%
25-02-26	Wed	189.85	-2.8	25.5k	-1.5%
24-02-26	Tue	192.65	-3.3	22k	-1.7%
23-02-26	Mon	195.95	-2.95	39k	-1.5%
20-02-26	Fri	198.9	0.6	56.5k	0.3%
19-02-26	Thu	198.3	0.3	29.5k	0.2%
18-02-26	Wed	198	-2.75	30k	-1.4%
17-02-26	Tue	200.75	-0.15	35.5k	-0.1%
16-02-26	Mon	200.9	0.8	22.5k	0.4%
13-02-26	Fri	200.1	-0.1	48k	0.0%
12-02-26	Thu	200.2	0.7	87.5k	0.4%
11-02-26	Wed	199.5	-2.1	41k	-1.0%
10-02-26	Tue	201.6	4.05	32k	2.1%
09-02-26	Mon	197.55	-2.45	26k	-1.2%
06-02-26	Fri	200	2	22.5k	1.0%
05-02-26	Thu	198	4	77.5k	2.1%
04-02-26	Wed	194	0.75	18.5k	0.4%
03-02-26	Tue	193.25	0.25	21.5k	0.1%
02-02-26	Mon	193	7.25	88.5k	3.9%
01-02-26	Sun	185.75	1.45	32.5k	0.8%
30-01-26	Fri	184.3	4.3	24k	2.4%
29-01-26	Thu	180	0.55	20k	0.3%
28-01-26	Wed	179.45	0.95	32k	0.5%
27-01-26	Tue	178.5	7.6	45.5k	4.4%
23-01-26	Fri	170.9	2.25	31.5k	1.3%
22-01-26	Thu	168.65	-5.65	46.5k	-3.2%
21-01-26	Wed	174.3	-2.1	31k	-1.2%
20-01-26	Tue	176.4	-4.8	25k	-2.6%
19-01-26	Mon	181.2	-3.35	27k	-1.8%
16-01-26	Fri	184.55	-1.2	22.5k	-0.6%
14-01-26	Wed	185.75	-7.95	24k	-4.1%
13-01-26	Tue	193.7	-4.15	138k	-2.1%
12-01-26	Mon	197.85	1.2	106.5k	0.6%
09-01-26	Fri	196.65	3.8	64k	2.0%
08-01-26	Thu	192.85	7.1	185k	3.8%
07-01-26	Wed	185.75	7.7	222k	4.3%
06-01-26	Tue	178.05	7.7	164k	4.5%
05-01-26	Mon	170.35	14.1	182k	9.0%
02-01-26	Fri	156.25	0.85	26.5k	0.5%
01-01-26	Thu	155.4	-1.3	9.5k	-0.8%
31-12-25	Wed	156.7	-2.3	31.5k	-1.4%
30-12-25	Tue	159	-1.1	15k	-0.7%
29-12-25	Mon	160.1	3.3	37k	2.1%
26-12-25	Fri	156.8	-2.75	25.5k	-1.7%
24-12-25	Wed	159.55	8.1	27k	5.3%
23-12-25	Tue	151.45	-0.35	17k	-0.2%
22-12-25	Mon	151.8	1.5	7.5k	1.0%
19-12-25	Fri	150.3	-2.2	10.5k	-1.4%
18-12-25	Thu	152.5	0.8	18k	0.5%
17-12-25	Wed	151.7	-0.75	24.5k	-0.5%
16-12-25	Tue	152.45	-2.85	18.5k	-1.8%
15-12-25	Mon	155.3	0.5	22k	0.3%
12-12-25	Fri	154.8	-0.45	27.5k	-0.3%
11-12-25	Thu	155.25	5.6	35.5k	3.7%
10-12-25	Wed	149.65	-8.85	62k	-5.6%
09-12-25	Tue	158.5	-0.15	9.5k	-0.1%
08-12-25	Mon	158.65	2.45	16k	1.6%
05-12-25	Fri	156.2	-4.35	55.5k	-2.7%
04-12-25	Thu	160.55	-2.35	23.5k	-1.4%
03-12-25	Wed	162.9	-2.3	61k	-1.4%
02-12-25	Tue	165.2	-4.2	61k	-2.5%
01-12-25	Mon	169.4	-0.5	7.5k	-0.3%
28-11-25	Fri	169.9	1.25	29.5k	0.7%
27-11-25	Thu	168.65	-2.7	25k	-1.6%
26-11-25	Wed	171.35	-5.9	38.5k	-3.3%
25-11-25	Tue	177.25	-0.15	30k	-0.1%
24-11-25	Mon	177.4	-2.8	12k	-1.6%
21-11-25	Fri	180.2	-1.55	18.5k	-0.9%
20-11-25	Thu	181.75	0.05	24.5k	0.0%
19-11-25	Wed	181.7	2.85	61.5k	1.6%
18-11-25	Tue	178.85	-0.85	70k	-0.5%
17-11-25	Mon	179.7	6.85	156k	4.0%
14-11-25	Fri	172.85	0.85	28k	0.5%
13-11-25	Thu	172	-1.85	62.5k	-1.1%
12-11-25	Wed	173.85	1.2	46k	0.7%
11-11-25	Tue	172.65	0.2	22k	0.1%
10-11-25	Mon	172.45	0.3	54.5k	0.2%
07-11-25	Fri	172.15	-3.55	33.5k	-2.0%
06-11-25	Thu	175.7	-3.2	24.5k	-1.8%
04-11-25	Tue	178.9	-1.05	23.5k	-0.6%
03-11-25	Mon	179.95	2.8	22.5k	1.6%
31-10-25	Fri	177.15	-2.35	19k	-1.3%
30-10-25	Thu	179.5	2.35	12k	1.3%
29-10-25	Wed	177.15	-0.5	14.5k	-0.3%
28-10-25	Tue	177.65	1.8	107k	1.0%
27-10-25	Mon	175.85	-9.35	71k	-5.0%
24-10-25	Fri	185.2	4.65	14k	2.6%
23-10-25	Thu	180.55	-6.2	38.5k	-3.3%
21-10-25	Tue	186.75	-1.25	32k	-0.7%
20-10-25	Mon	188	0.15	11k	0.1%
17-10-25	Fri	188.6	-0.6	13k	-0.3%
16-10-25	Thu	188.45	-5.55	35.5k	-2.9%
15-10-25	Wed	194	-2.55	27k	-1.3%
14-10-25	Tue	196.55	0.25	14k	0.1%
13-10-25	Mon	196.3	8.15	21k	4.3%
10-10-25	Fri	188.15	-7.3	31.5k	-3.7%
09-10-25	Thu	195.45	-1.55	11.5k	-0.8%
08-10-25	Wed	197	-0.5	8k	-0.3%
07-10-25	Tue	197.5	4.85	31k	2.5%
06-10-25	Mon	192.65	-0.5	15k	-0.3%
03-10-25	Fri	193.15	-1.2	15k	-0.6%
01-10-25	Wed	194.35	6.55	51.5k	3.5%
30-09-25	Tue	187.8	-8	39k	-4.1%
29-09-25	Mon	195.8	-3.45	20.5k	-1.7%
26-09-25	Fri	199.25	1.5	22k	0.8%
25-09-25	Thu	197.75	-2.95	16k	-1.5%
24-09-25	Wed	200.7	-7.2	36.5k	-3.5%
23-09-25	Tue	207.9	-2.75	120.5k	-1.3%
22-09-25	Mon	210.65	15.8	145k	8.1%
19-09-25	Fri	194.85	-3.45	30.5k	-1.7%
18-09-25	Thu	198.3	9.1	148.5k	4.8%
17-09-25	Wed	189.2	17.15	176k	10.0%
16-09-25	Tue	172.05	-0.95	9k	-0.5%
15-09-25	Mon	173	0.2	24.5k	0.1%
12-09-25	Fri	172.8	1.5	17k	0.9%
11-09-25	Thu	171.3	0.15	15.5k	0.1%
10-09-25	Wed	171.15	-0.95	18k	-0.6%
09-09-25	Tue	172.1	-3.6	22k	-2.0%
08-09-25	Mon	175.7	-1.1	33.5k	-0.6%
05-09-25	Fri	176.8	2	26.5k	1.1%
04-09-25	Thu	174.8	0.05	53k	0.0%
03-09-25	Wed	174.75	1.4	31.5k	0.8%
02-09-25	Tue	173.35	-0.45	12.5k	-0.3%
01-09-25	Mon	173.8	0.7	20k	0.4%
29-08-25	Fri	173.1	-2.45	19k	-1.4%
28-08-25	Thu	175.55	-2.6	62k	-1.5%
26-08-25	Tue	178.15	0.9	12k	0.5%