Felix Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Felix Industries Ltd		MCap (aprox)	Symbol : FELIX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.7%	22.8%	14.2%	17.9%	19.1%	16.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	211.65	-3.4	31.5k	-1.6%
23-04-26	Thu	215.05	-14.75	84.5k	-6.4%	Data Update : 8 PM
22-04-26	Wed	229.8	12.95	115.5k	6.0%	24-04-26 : 211.65
21-04-26	Tue	216.85	23.1	221.5k	11.9%
20-04-26	Mon	193.75	2.55	49k	1.3%	Compared to  :  15-04-26 189.5
17-04-26	Fri	191.2	4	29.5k	2.1%
16-04-26	Thu	187.2	-2.3	31.5k	-1.2%	7 Days %
15-04-26	Wed	189.5	4.15	59k	2.2%	11.7%
13-04-26	Mon	185.35	5.1	32.5k	2.8%
10-04-26	Fri	180.25	-0.75	6.5k	-0.4%	Compared to  :  24-03-26 172.35
09-04-26	Thu	181	-4.2	25.5k	-2.3%
08-04-26	Wed	185.2	2.15	41.5k	1.2%	1 Month %
07-04-26	Tue	183.05	6	30k	3.4%	22.8%
06-04-26	Mon	177.05	4.75	15k	2.8%	.
02-04-26	Thu	172.3	-1.4	17.5k	-0.8%	Compared to  :  24-02-26 185.35
01-04-26	Wed	173.7	15.2	26k	9.6%
30-03-26	Mon	158.5	-5.75	57k	-3.5%	2 Months %
27-03-26	Fri	164.25	-9.9	39k	-5.7%	14.2%
25-03-26	Wed	174.15	1.8	31k	1.0%
24-03-26	Tue	172.35	6.65	15.5k	4.0%	Compared to  :  23-01-26 179.45
23-03-26	Mon	165.7	-6.25	12k	-2.3%
20-03-26	Fri	171.95	-0.25	11k	-0.1%	3 Months %
19-03-26	Thu	172.2	0.25	6.5k	1.7%	17.9%
18-03-26	Wed	171.95	-20.9	26k	-3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 177.65
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					19.1%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 181.7
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					16.5%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	192.85	6.15	147.5k	3.3%
26-02-26	Thu	186.7	2.95	21k	1.6%
25-02-26	Wed	183.75	-1.6	15k	-0.9%
24-02-26	Tue	185.35	-4.5	24.5k	-2.4%
23-02-26	Mon	189.85	-2.8	25.5k	-1.5%
20-02-26	Fri	192.65	-3.3	22k	-1.7%
19-02-26	Thu	195.95	-2.95	39k	-1.5%
18-02-26	Wed	198.9	0.6	56.5k	0.3%
17-02-26	Tue	198.3	0.3	29.5k	0.2%
16-02-26	Mon	198	-2.75	30k	-1.4%
13-02-26	Fri	200.75	-0.15	35.5k	-0.1%
12-02-26	Thu	200.9	0.8	22.5k	0.4%
11-02-26	Wed	200.1	-0.1	48k	0.0%
10-02-26	Tue	200.2	0.7	87.5k	0.4%
09-02-26	Mon	199.5	-2.1	41k	-1.0%
06-02-26	Fri	201.6	4.05	32k	2.1%
05-02-26	Thu	197.55	-2.45	26k	-1.2%
04-02-26	Wed	200	2	22.5k	1.0%
03-02-26	Tue	198	4	77.5k	2.1%
02-02-26	Mon	194	0.75	18.5k	0.4%
01-02-26	Sun	193.25	0.25	21.5k	0.1%
30-01-26	Fri	193	7.25	88.5k	3.9%
29-01-26	Thu	185.75	1.45	32.5k	0.8%
28-01-26	Wed	184.3	4.3	24k	2.4%
27-01-26	Tue	180	0.55	20k	0.3%
23-01-26	Fri	179.45	0.95	32k	0.5%
22-01-26	Thu	178.5	7.6	45.5k	4.4%
21-01-26	Wed	170.9	2.25	31.5k	1.3%
20-01-26	Tue	168.65	-5.65	46.5k	-3.2%
19-01-26	Mon	174.3	-2.1	31k	-1.2%
16-01-26	Fri	176.4	-4.8	25k	-2.6%
14-01-26	Wed	181.2	-3.35	27k	-1.8%
13-01-26	Tue	184.55	-1.2	22.5k	-0.6%
12-01-26	Mon	185.75	-7.95	24k	-4.1%
09-01-26	Fri	193.7	-4.15	138k	-2.1%
08-01-26	Thu	197.85	1.2	106.5k	0.6%
07-01-26	Wed	196.65	3.8	64k	2.0%
06-01-26	Tue	192.85	7.1	185k	3.8%
05-01-26	Mon	185.75	7.7	222k	4.3%
02-01-26	Fri	178.05	7.7	164k	4.5%
01-01-26	Thu	170.35	14.1	182k	9.0%
31-12-25	Wed	156.25	0.85	26.5k	0.5%
30-12-25	Tue	155.4	-1.3	9.5k	-0.8%
29-12-25	Mon	156.7	-2.3	31.5k	-1.4%
26-12-25	Fri	159	-1.1	15k	-0.7%
24-12-25	Wed	160.1	3.3	37k	2.1%
23-12-25	Tue	156.8	-2.75	25.5k	-1.7%
22-12-25	Mon	159.55	8.1	27k	5.3%
19-12-25	Fri	151.45	-0.35	17k	-0.2%
18-12-25	Thu	151.8	1.5	7.5k	1.0%
17-12-25	Wed	150.3	-2.2	10.5k	-1.4%
16-12-25	Tue	152.5	0.8	18k	0.5%
15-12-25	Mon	151.7	-0.75	24.5k	-0.5%
12-12-25	Fri	152.45	-2.85	18.5k	-1.8%
11-12-25	Thu	155.3	0.5	22k	0.3%
10-12-25	Wed	154.8	-0.45	27.5k	-0.3%
09-12-25	Tue	155.25	5.6	35.5k	3.7%
08-12-25	Mon	149.65	-8.85	62k	-5.6%
05-12-25	Fri	158.5	-0.15	9.5k	-0.1%
04-12-25	Thu	158.65	2.45	16k	1.6%
03-12-25	Wed	156.2	-4.35	55.5k	-2.7%
02-12-25	Tue	160.55	-2.35	23.5k	-1.4%
01-12-25	Mon	162.9	-2.3	61k	-1.4%
28-11-25	Fri	165.2	-4.2	61k	-2.5%
27-11-25	Thu	169.4	-0.5	7.5k	-0.3%
26-11-25	Wed	169.9	1.25	29.5k	0.7%
25-11-25	Tue	168.65	-2.7	25k	-1.6%
24-11-25	Mon	171.35	-5.9	38.5k	-3.3%
21-11-25	Fri	177.25	-0.15	30k	-0.1%
20-11-25	Thu	177.4	-2.8	12k	-1.6%
19-11-25	Wed	180.2	-1.55	18.5k	-0.9%
18-11-25	Tue	181.75	0.05	24.5k	0.0%
17-11-25	Mon	181.7	2.85	61.5k	1.6%
14-11-25	Fri	178.85	-0.85	70k	-0.5%
13-11-25	Thu	179.7	6.85	156k	4.0%
12-11-25	Wed	172.85	0.85	28k	0.5%
11-11-25	Tue	172	-1.85	62.5k	-1.1%
10-11-25	Mon	173.85	1.2	46k	0.7%
07-11-25	Fri	172.65	0.2	22k	0.1%
06-11-25	Thu	172.45	0.3	54.5k	0.2%
04-11-25	Tue	172.15	-3.55	33.5k	-2.0%
03-11-25	Mon	175.7	-3.2	24.5k	-1.8%
31-10-25	Fri	178.9	-1.05	23.5k	-0.6%
30-10-25	Thu	179.95	2.8	22.5k	1.6%
29-10-25	Wed	177.15	-2.35	19k	-1.3%
28-10-25	Tue	179.5	2.35	12k	1.3%
27-10-25	Mon	177.15	-0.5	14.5k	-0.3%
24-10-25	Fri	177.65	1.8	107k	1.0%
23-10-25	Thu	175.85	-9.35	71k	-5.0%
21-10-25	Tue	185.2	4.65	14k	2.6%
20-10-25	Mon	180.55	-6.2	38.5k	-3.3%
17-10-25	Fri	186.75	-1.25	32k	-0.7%
16-10-25	Thu	188	-0.6	13k	-0.3%
15-10-25	Wed	188.6	0.15	11k	0.1%
14-10-25	Tue	188.45	-5.55	35.5k	-2.9%
13-10-25	Mon	194	-2.55	27k	-1.3%
10-10-25	Fri	196.55	0.25	14k	0.1%
09-10-25	Thu	196.3	8.15	21k	4.3%
08-10-25	Wed	188.15	-7.3	31.5k	-3.7%
07-10-25	Tue	195.45	-1.55	11.5k	-0.8%
06-10-25	Mon	197	-0.5	8k	-0.3%
03-10-25	Fri	197.5	4.85	31k	2.5%
01-10-25	Wed	192.65	-0.5	15k	-0.3%
30-09-25	Tue	193.15	-1.2	15k	-0.6%
29-09-25	Mon	194.35	6.55	51.5k	3.5%
26-09-25	Fri	187.8	-8	39k	-4.1%
25-09-25	Thu	195.8	-3.45	20.5k	-1.7%
24-09-25	Wed	199.25	1.5	22k	0.8%
23-09-25	Tue	197.75	-2.95	16k	-1.5%
22-09-25	Mon	200.7	-7.2	36.5k	-3.5%
19-09-25	Fri	207.9	-2.75	120.5k	-1.3%
18-09-25	Thu	210.65	15.8	145k	8.1%
17-09-25	Wed	194.85	-3.45	30.5k	-1.7%
16-09-25	Tue	198.3	9.1	148.5k	4.8%
15-09-25	Mon	189.2	17.15	176k	10.0%
12-09-25	Fri	172.05	-0.95	9k	-0.5%
11-09-25	Thu	173	0.2	24.5k	0.1%
10-09-25	Wed	172.8	1.5	17k	0.9%
09-09-25	Tue	171.3	0.15	15.5k	0.1%
08-09-25	Mon	171.15	-0.95	18k	-0.6%
05-09-25	Fri	172.1	-3.6	22k	-2.0%
04-09-25	Thu	175.7	-1.1	33.5k	-0.6%
03-09-25	Wed	176.8	2	26.5k	1.1%
02-09-25	Tue	174.8	0.05	53k	0.0%
01-09-25	Mon	174.75	1.4	31.5k	0.8%
29-08-25	Fri	173.35	-0.45	12.5k	-0.3%
28-08-25	Thu	173.8	0.7	20k	0.4%
26-08-25	Tue	173.1	-2.45	19k	-1.4%
25-08-25	Mon	175.55	-2.6	62k	-1.5%
22-08-25	Fri	178.15	0.9	12k	0.5%
21-08-25	Thu	177.25	-1.15	19.5k	-0.6%
20-08-25	Wed	178.4	-2.4	14k	-1.3%
19-08-25	Tue	180.8	-1.2	16.5k	-0.7%
18-08-25	Mon	182	6.95	26.5k	4.0%
14-08-25	Thu	175.05	-0.4	25.5k	-0.2%
13-08-25	Wed	175.45	-3.25	39.5k	-1.8%
12-08-25	Tue	178.7	0.2	39k	0.1%
11-08-25	Mon	178.5	-8.8	46k	-4.7%
08-08-25	Fri	187.3	6.15	59k	3.4%
07-08-25	Thu	181.15	-4.7	19k	-2.5%
06-08-25	Wed	185.85	-3.85	14k	-2.0%
05-08-25	Tue	189.7	-3.55	15k	-1.8%
04-08-25	Mon	193.25	4.2	18.5k	2.2%
01-08-25	Fri	189.05	3.75	28.5k	2.0%
31-07-25	Thu	185.3	-4.95	40k	-2.6%
30-07-25	Wed	190.25	-2.05	39k	-1.1%
29-07-25	Tue	192.3	-9.9	81k	-4.9%
28-07-25	Mon	202.2	9.2	190.5k	4.8%
25-07-25	Fri	193	6.05	56.5k	3.2%
24-07-25	Thu	186.95	4.25	24.5k	2.3%
23-07-25	Wed	182.7	-0.95	25k	-0.5%
22-07-25	Tue	183.65	-5.15	13k	-2.7%
21-07-25	Mon	188.8	5.75	33.5k	3.1%
18-07-25	Fri	183.05	8.7	62k	5.0%
17-07-25	Thu	174.35	-0.65	12k	-0.4%
16-07-25	Wed	175	2.45	7.5k	1.4%
15-07-25	Tue	172.55	-1.25	9k	-0.7%
14-07-25	Mon	173.8	0.7	11k	0.4%
11-07-25	Fri	173.1	-2.7	19k	-1.5%
10-07-25	Thu	175.8	5.3	44k	3.1%
09-07-25	Wed	170.5	-0.6	30.5k	-0.4%
08-07-25	Tue	171.1	-1.6	18k	-0.9%
07-07-25	Mon	172.7	1.7	15k	1.0%
04-07-25	Fri	171	-3.85	23k	-2.2%
03-07-25	Thu	174.85	5.25	25k	3.1%
02-07-25	Wed	169.6	-1.5	10.5k	-0.9%
01-07-25	Tue	171.1	-5.1	36.5k	-2.9%
30-06-25	Mon	176.2	-1.5	15.5k	-0.8%
27-06-25	Fri	177.7	-4.65	11.5k	-2.6%
26-06-25	Thu	182.35	5.25	59.5k	3.0%
25-06-25	Wed	177.1	7.75	35k	4.6%
24-06-25	Tue	169.35	-1.8	19k	-1.1%
23-06-25	Mon	171.15	-8.8	26k	-4.9%
20-06-25	Fri	179.95	0.25	53k	0.1%
19-06-25	Thu	179.7	8.55	76.5k	5.0%
18-06-25	Wed	171.15	8.15	35k	5.0%
17-06-25	Tue	163	-0.2	10k	-0.1%
16-06-25	Mon	163.2	-0.15	19k	-0.1%
13-06-25	Fri	163.95	-0.75	40k	-0.5%
12-06-25	Thu	164.1	-4.45	22k	-2.6%
11-06-25	Wed	168.55	5.2	35.5k	3.2%
10-06-25	Tue	163.35	1.6	19.5k	1.0%
09-06-25	Mon	161.75	1.1	19.5k	0.7%
06-06-25	Fri	160.65	-2.25	14.5k	-1.4%
05-06-25	Thu	162.9	1.2	21k	0.7%
04-06-25	Wed	161.7	-3	18.5k	-1.8%
03-06-25	Tue	164.7	0.7	14k	0.4%
02-06-25	Mon	164	0	17k	0.0%
30-05-25	Fri	164	-0.2	37.5k	-0.1%
29-05-25	Thu	164.2	-0.8	11.5k	-0.5%
28-05-25	Wed	165	-0.25	21k	-0.2%
27-05-25	Tue	165.25	0.15	19.5k	0.1%
26-05-25	Mon	165.1	-0.4	16k	-0.2%
23-05-25	Fri	165.5	0.05	32.5k	0.0%
22-05-25	Thu	165.45	7.8	84k	4.9%
21-05-25	Wed	157.65	-1.15	25k	-0.7%
20-05-25	Tue	158.8	-0.85	12.5k	-0.5%
19-05-25	Mon	159.65	-1.2	48k	-0.7%
16-05-25	Fri	160.85	-2.15	11.5k	-1.3%
15-05-25	Thu	163	-5.9	18k	-3.5%
14-05-25	Wed	168.9	1.9	11.5k	1.1%
13-05-25	Tue	167	-0.55	9k	-0.3%
12-05-25	Mon	167.55	7.9	27k	4.9%
09-05-25	Fri	159.65	-1.65	26k	-1.0%
08-05-25	Thu	161.3	-0.45	15.5k	-0.3%
07-05-25	Wed	161.75	-1	23.5k	-0.6%
06-05-25	Tue	162.75	-1	21k	-0.6%
05-05-25	Mon	163.75	1.3	18.5k	0.8%
02-05-25	Fri	162.45	3.1	29.5k	1.9%
30-04-25	Wed	159.35	-6.1	42k	-3.7%
29-04-25	Tue	165.45	-0.5	67k	-0.3%
28-04-25	Mon	165.95	-1.45	64.5k	-0.9%
25-04-25	Fri	167.4	-14.3	86k	-7.9%
24-04-25	Thu	181.7	-8.15	56.5k	-4.3%
23-04-25	Wed	189.85	9.45	79k	5.2%