| Felix Industries Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Felix Industries Ltd | MCap (aprox) |
Symbol : FELIX |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.6% | 7.1% | 21.3% | 13.8% | 11.4% | 45.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 192.85 | 6.15 | 147.5k | 3.3% | |
| 26-02-26 | Thu | 186.7 | 2.95 | 21k | 1.6% | Data Update : 8 PM |
| 25-02-26 | Wed | 183.75 | -1.6 | 15k | -0.9% | 27-02-26 : 192.85 |
| 24-02-26 | Tue | 185.35 | -4.5 | 24.5k | -2.4% | |
| 23-02-26 | Mon | 189.85 | -2.8 | 25.5k | -1.5% | Compared to : 19-02-26 195.95 |
| 20-02-26 | Fri | 192.65 | -3.3 | 22k | -1.7% | |
| 19-02-26 | Thu | 195.95 | -2.95 | 39k | -1.5% | 7 Days % |
| 18-02-26 | Wed | 198.9 | 0.6 | 56.5k | 0.3% | -1.6% |
| 17-02-26 | Tue | 198.3 | 0.3 | 29.5k | 0.2% | |
| 16-02-26 | Mon | 198 | -2.75 | 30k | -1.4% | Compared to : 27-01-26 180 |
| 13-02-26 | Fri | 200.75 | -0.15 | 35.5k | -0.1% | |
| 12-02-26 | Thu | 200.9 | 0.8 | 22.5k | 0.4% | 1 Month % |
| 11-02-26 | Wed | 200.1 | -0.1 | 48k | 0.0% | 7.1% |
| 10-02-26 | Tue | 200.2 | 0.7 | 87.5k | 0.4% | . |
| 09-02-26 | Mon | 199.5 | -2.1 | 41k | -1.0% | Compared to : 26-12-25 159 |
| 06-02-26 | Fri | 201.6 | 4.05 | 32k | 2.1% | |
| 05-02-26 | Thu | 197.55 | -2.45 | 26k | -1.2% | 2 Months % |
| 04-02-26 | Wed | 200 | 2 | 22.5k | 1.0% | 21.3% |
| 03-02-26 | Tue | 198 | 4 | 77.5k | 2.1% | |
| 02-02-26 | Mon | 194 | 0.75 | 18.5k | 0.4% | Compared to : 27-11-25 169.4 |
| 01-02-26 | Sun | 193.25 | 0.25 | 21.5k | 0.1% | |
| 30-01-26 | Fri | 193 | 7.25 | 88.5k | 3.9% | 3 Months % |
| 29-01-26 | Thu | 185.75 | 1.45 | 32.5k | 0.8% | 13.8% |
| 28-01-26 | Wed | 184.3 | 4.3 | 24k | 2.4% | |
| 27-01-26 | Tue | 180 | 0.55 | 20k | 0.3% | Compared to : 26-08-25 173.1 |
| 23-01-26 | Fri | 179.45 | 0.95 | 32k | 0.5% | |
| 22-01-26 | Thu | 178.5 | 7.6 | 45.5k | 4.4% | 6 Months % |
| 21-01-26 | Wed | 170.9 | 2.25 | 31.5k | 1.3% | 11.4% |
| 20-01-26 | Tue | 168.65 | -5.65 | 46.5k | -3.2% | |
| 19-01-26 | Mon | 174.3 | -2.1 | 31k | -1.2% | Compared to : 27-02-25 132.85 |
| 16-01-26 | Fri | 176.4 | -4.8 | 25k | -2.6% | |
| 14-01-26 | Wed | 181.2 | -3.35 | 27k | -1.8% | 1 year % |
| 13-01-26 | Tue | 184.55 | -1.2 | 22.5k | -0.6% | 45.2% |
| 12-01-26 | Mon | 185.75 | -7.95 | 24k | -4.1% | |
| 09-01-26 | Fri | 193.7 | -4.15 | 138k | -2.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 197.85 | 1.2 | 106.5k | 0.6% | |
| 07-01-26 | Wed | 196.65 | 3.8 | 64k | 2.0% | |
| 06-01-26 | Tue | 192.85 | 7.1 | 185k | 3.8% | |
| 05-01-26 | Mon | 185.75 | 7.7 | 222k | 4.3% | |
| 02-01-26 | Fri | 178.05 | 7.7 | 164k | 4.5% | |
| 01-01-26 | Thu | 170.35 | 14.1 | 182k | 9.0% | |
| 31-12-25 | Wed | 156.25 | 0.85 | 26.5k | 0.5% | |
| 30-12-25 | Tue | 155.4 | -1.3 | 9.5k | -0.8% | |
| 29-12-25 | Mon | 156.7 | -2.3 | 31.5k | -1.4% | |
| 26-12-25 | Fri | 159 | -1.1 | 15k | -0.7% | |
| 24-12-25 | Wed | 160.1 | 3.3 | 37k | 2.1% | |
| 23-12-25 | Tue | 156.8 | -2.75 | 25.5k | -1.7% | |
| 22-12-25 | Mon | 159.55 | 8.1 | 27k | 5.3% | |
| 19-12-25 | Fri | 151.45 | -0.35 | 17k | -0.2% | |
| 18-12-25 | Thu | 151.8 | 1.5 | 7.5k | 1.0% | |
| 17-12-25 | Wed | 150.3 | -2.2 | 10.5k | -1.4% | |
| 16-12-25 | Tue | 152.5 | 0.8 | 18k | 0.5% | |
| 15-12-25 | Mon | 151.7 | -0.75 | 24.5k | -0.5% | |
| 12-12-25 | Fri | 152.45 | -2.85 | 18.5k | -1.8% | |
| 11-12-25 | Thu | 155.3 | 0.5 | 22k | 0.3% | |
| 10-12-25 | Wed | 154.8 | -0.45 | 27.5k | -0.3% | |
| 09-12-25 | Tue | 155.25 | 5.6 | 35.5k | 3.7% | |
| 08-12-25 | Mon | 149.65 | -8.85 | 62k | -5.6% | |
| 05-12-25 | Fri | 158.5 | -0.15 | 9.5k | -0.1% | |
| 04-12-25 | Thu | 158.65 | 2.45 | 16k | 1.6% | |
| 03-12-25 | Wed | 156.2 | -4.35 | 55.5k | -2.7% | |
| 02-12-25 | Tue | 160.55 | -2.35 | 23.5k | -1.4% | |
| 01-12-25 | Mon | 162.9 | -2.3 | 61k | -1.4% | |
| 28-11-25 | Fri | 165.2 | -4.2 | 61k | -2.5% | |
| 27-11-25 | Thu | 169.4 | -0.5 | 7.5k | -0.3% | |
| 26-11-25 | Wed | 169.9 | 1.25 | 29.5k | 0.7% | |
| 25-11-25 | Tue | 168.65 | -2.7 | 25k | -1.6% | |
| 24-11-25 | Mon | 171.35 | -5.9 | 38.5k | -3.3% | |
| 21-11-25 | Fri | 177.25 | -0.15 | 30k | -0.1% | |
| 20-11-25 | Thu | 177.4 | -2.8 | 12k | -1.6% | |
| 19-11-25 | Wed | 180.2 | -1.55 | 18.5k | -0.9% | |
| 18-11-25 | Tue | 181.75 | 0.05 | 24.5k | 0.0% | |
| 17-11-25 | Mon | 181.7 | 2.85 | 61.5k | 1.6% | |
| 14-11-25 | Fri | 178.85 | -0.85 | 70k | -0.5% | |
| 13-11-25 | Thu | 179.7 | 6.85 | 156k | 4.0% | |
| 12-11-25 | Wed | 172.85 | 0.85 | 28k | 0.5% | |
| 11-11-25 | Tue | 172 | -1.85 | 62.5k | -1.1% | |
| 10-11-25 | Mon | 173.85 | 1.2 | 46k | 0.7% | |
| 07-11-25 | Fri | 172.65 | 0.2 | 22k | 0.1% | |
| 06-11-25 | Thu | 172.45 | 0.3 | 54.5k | 0.2% | |
| 04-11-25 | Tue | 175.7 | -3.2 | 24.5k | -1.8% | |
| 03-11-25 | Mon | 172.15 | -3.55 | 33.5k | -2.0% | |
| 31-10-25 | Fri | 178.9 | -1.05 | 23.5k | -0.6% | |
| 30-10-25 | Thu | 179.95 | 2.8 | 22.5k | 1.6% | |
| 29-10-25 | Wed | 177.15 | -2.35 | 19k | -1.3% | |
| 28-10-25 | Tue | 179.5 | 2.35 | 12k | 1.3% | |
| 27-10-25 | Mon | 177.15 | -0.5 | 14.5k | -0.3% | |
| 24-10-25 | Fri | 177.65 | 1.8 | 107k | 1.0% | |
| 23-10-25 | Thu | 175.85 | -9.35 | 71k | -5.0% | |
| 21-10-25 | Tue | 185.2 | 4.65 | 14k | 2.6% | |
| 20-10-25 | Mon | 180.55 | -6.2 | 38.5k | -3.3% | |
| 17-10-25 | Fri | 188 | -0.6 | 13k | -0.3% | |
| 16-10-25 | Thu | 186.75 | -1.25 | 32k | -0.7% | |
| 15-10-25 | Wed | 188.6 | 0.15 | 11k | 0.1% | |
| 14-10-25 | Tue | 188.45 | -5.55 | 35.5k | -2.9% | |
| 13-10-25 | Mon | 194 | -2.55 | 27k | -1.3% | |
| 10-10-25 | Fri | 196.55 | 0.25 | 14k | 0.1% | |
| 09-10-25 | Thu | 196.3 | 8.15 | 21k | 4.3% | |
| 08-10-25 | Wed | 188.15 | -7.3 | 31.5k | -3.7% | |
| 07-10-25 | Tue | 195.45 | -1.55 | 11.5k | -0.8% | |
| 06-10-25 | Mon | 197 | -0.5 | 8k | -0.3% | |
| 03-10-25 | Fri | 197.5 | 4.85 | 31k | 2.5% | |
| 01-10-25 | Wed | 192.65 | -0.5 | 15k | -0.3% | |
| 30-09-25 | Tue | 193.15 | -1.2 | 15k | -0.6% | |
| 29-09-25 | Mon | 194.35 | 6.55 | 51.5k | 3.5% | |
| 26-09-25 | Fri | 187.8 | -8 | 39k | -4.1% | |
| 25-09-25 | Thu | 195.8 | -3.45 | 20.5k | -1.7% | |
| 24-09-25 | Wed | 199.25 | 1.5 | 22k | 0.8% | |
| 23-09-25 | Tue | 197.75 | -2.95 | 16k | -1.5% | |
| 22-09-25 | Mon | 207.9 | -2.75 | 120.5k | -1.3% | |
| 19-09-25 | Fri | 200.7 | -7.2 | 36.5k | -3.5% | |
| 18-09-25 | Thu | 210.65 | 15.8 | 145k | 8.1% | |
| 17-09-25 | Wed | 194.85 | -3.45 | 30.5k | -1.7% | |
| 16-09-25 | Tue | 198.3 | 9.1 | 148.5k | 4.8% | |
| 15-09-25 | Mon | 189.2 | 17.15 | 176k | 10.0% | |
| 12-09-25 | Fri | 172.05 | -0.95 | 9k | -0.5% | |
| 11-09-25 | Thu | 173 | 0.2 | 24.5k | 0.1% | |
| 10-09-25 | Wed | 172.8 | 1.5 | 17k | 0.9% | |
| 09-09-25 | Tue | 171.3 | 0.15 | 15.5k | 0.1% | |
| 08-09-25 | Mon | 171.15 | -0.95 | 18k | -0.6% | |
| 05-09-25 | Fri | 172.1 | -3.6 | 22k | -2.0% | |
| 04-09-25 | Thu | 176.8 | 2 | 26.5k | 1.1% | |
| 03-09-25 | Wed | 175.7 | -1.1 | 33.5k | -0.6% | |
| 02-09-25 | Tue | 174.8 | 0.05 | 53k | 0.0% | |
| 01-09-25 | Mon | 174.75 | 1.4 | 31.5k | 0.8% | |
| 29-08-25 | Fri | 173.35 | -0.45 | 12.5k | -0.3% | |
| 28-08-25 | Thu | 173.8 | 0.7 | 20k | 0.4% | |
| 26-08-25 | Tue | 173.1 | -2.45 | 19k | -1.4% | |
| 25-08-25 | Mon | 175.55 | -2.6 | 62k | -1.5% | |
| 22-08-25 | Fri | 178.15 | 0.9 | 12k | 0.5% | |
| 21-08-25 | Thu | 177.25 | -1.15 | 19.5k | -0.6% | |
| 20-08-25 | Wed | 178.4 | -2.4 | 14k | -1.3% | |
| 19-08-25 | Tue | 180.8 | -1.2 | 16.5k | -0.7% | |
| 18-08-25 | Mon | 182 | 6.95 | 26.5k | 4.0% | |
| 14-08-25 | Thu | 175.05 | -0.4 | 25.5k | -0.2% | |
| 13-08-25 | Wed | 175.45 | -3.25 | 39.5k | -1.8% | |
| 12-08-25 | Tue | 178.7 | 0.2 | 39k | 0.1% | |
| 11-08-25 | Mon | 178.5 | -8.8 | 46k | -4.7% | |
| 08-08-25 | Fri | 187.3 | 6.15 | 59k | 3.4% | |
| 07-08-25 | Thu | 181.15 | -4.7 | 19k | -2.5% | |
| 06-08-25 | Wed | 185.85 | -3.85 | 14k | -2.0% | |
| 05-08-25 | Tue | 189.7 | -3.55 | 15k | -1.8% | |
| 04-08-25 | Mon | 193.25 | 4.2 | 18.5k | 2.2% | |
| 01-08-25 | Fri | 189.05 | 3.75 | 28.5k | 2.0% | |
| 31-07-25 | Thu | 190.25 | -2.05 | 39k | -1.1% | |
| 30-07-25 | Wed | 185.3 | -4.95 | 40k | -2.6% | |
| 29-07-25 | Tue | 192.3 | -9.9 | 81k | -4.9% | |
| 28-07-25 | Mon | 202.2 | 9.2 | 190.5k | 4.8% | |
| 25-07-25 | Fri | 193 | 6.05 | 56.5k | 3.2% | |
| 24-07-25 | Thu | 186.95 | 4.25 | 24.5k | 2.3% | |
| 23-07-25 | Wed | 182.7 | -0.95 | 25k | -0.5% | |
| 22-07-25 | Tue | 183.65 | -5.15 | 13k | -2.7% | |
| 21-07-25 | Mon | 188.8 | 5.75 | 33.5k | 3.1% | |
| 18-07-25 | Fri | 183.05 | 8.7 | 62k | 5.0% | |
| 17-07-25 | Thu | 174.35 | -0.65 | 12k | -0.4% | |
| 16-07-25 | Wed | 175 | 2.45 | 7.5k | 1.4% | |
| 15-07-25 | Tue | 172.55 | -1.25 | 9k | -0.7% | |
| 14-07-25 | Mon | 173.8 | 0.7 | 11k | 0.4% | |
| 11-07-25 | Fri | 173.1 | -2.7 | 19k | -1.5% | |
| 10-07-25 | Thu | 175.8 | 5.3 | 44k | 3.1% | |
| 09-07-25 | Wed | 170.5 | -0.6 | 30.5k | -0.4% | |
| 08-07-25 | Tue | 171.1 | -1.6 | 18k | -0.9% | |
| 07-07-25 | Mon | 172.7 | 1.7 | 15k | 1.0% | |
| 04-07-25 | Fri | 171 | -3.85 | 23k | -2.2% | |
| 03-07-25 | Thu | 174.85 | 5.25 | 25k | 3.1% | |
| 02-07-25 | Wed | 169.6 | -1.5 | 10.5k | -0.9% | |
| 01-07-25 | Tue | 171.1 | -5.1 | 36.5k | -2.9% | |
| 30-06-25 | Mon | 176.2 | -1.5 | 15.5k | -0.8% | |
| 27-06-25 | Fri | 177.7 | -4.65 | 11.5k | -2.6% | |
| 26-06-25 | Thu | 182.35 | 5.25 | 59.5k | 3.0% | |
| 25-06-25 | Wed | 177.1 | 7.75 | 35k | 4.6% | |
| 24-06-25 | Tue | 169.35 | -1.8 | 19k | -1.1% | |
| 23-06-25 | Mon | 171.15 | -8.8 | 26k | -4.9% | |
| 20-06-25 | Fri | 179.95 | 0.25 | 53k | 0.1% | |
| 19-06-25 | Thu | 179.7 | 8.55 | 76.5k | 5.0% | |
| 18-06-25 | Wed | 171.15 | 8.15 | 35k | 5.0% | |
| 17-06-25 | Tue | 163 | -0.2 | 10k | -0.1% | |
| 16-06-25 | Mon | 163.2 | -0.75 | 40k | -0.5% | |
| 13-06-25 | Fri | 163.95 | -0.15 | 19k | -0.1% | |
| 12-06-25 | Thu | 164.1 | -4.45 | 22k | -2.6% | |
| 11-06-25 | Wed | 168.55 | 5.2 | 35.5k | 3.2% | |
| 10-06-25 | Tue | 163.35 | 1.6 | 19.5k | 1.0% | |
| 09-06-25 | Mon | 161.75 | 1.1 | 19.5k | 0.7% | |
| 06-06-25 | Fri | 162.9 | 1.2 | 21k | 0.7% | |
| 05-06-25 | Thu | 160.65 | -2.25 | 14.5k | -1.4% | |
| 04-06-25 | Wed | 161.7 | -3 | 18.5k | -1.8% | |
| 03-06-25 | Tue | 164.7 | 0.7 | 14k | 0.4% | |
| 02-06-25 | Mon | 164 | 0 | 17k | 0.0% | |
| 30-05-25 | Fri | 164 | -0.2 | 37.5k | -0.1% | |
| 29-05-25 | Thu | 164.2 | -0.8 | 11.5k | -0.5% | |
| 28-05-25 | Wed | 165 | -0.25 | 21k | -0.2% | |
| 27-05-25 | Tue | 165.1 | -0.4 | 16k | -0.2% | |
| 26-05-25 | Mon | 165.25 | 0.15 | 19.5k | 0.1% | |
| 23-05-25 | Fri | 165.5 | 0.05 | 32.5k | 0.0% | |
| 22-05-25 | Thu | 165.45 | 7.8 | 84k | 4.9% | |
| 21-05-25 | Wed | 157.65 | -1.15 | 25k | -0.7% | |
| 20-05-25 | Tue | 158.8 | -0.85 | 12.5k | -0.5% | |
| 19-05-25 | Mon | 159.65 | -1.2 | 48k | -0.7% | |
| 16-05-25 | Fri | 160.85 | -2.15 | 11.5k | -1.3% | |
| 15-05-25 | Thu | 163 | -5.9 | 18k | -3.5% | |
| 14-05-25 | Wed | 167 | -0.55 | 9k | -0.3% | |
| 13-05-25 | Tue | 168.9 | 1.9 | 11.5k | 1.1% | |
| 12-05-25 | Mon | 167.55 | 7.9 | 27k | 4.9% | |
| 09-05-25 | Fri | 159.65 | -0.45 | 15.5k | -0.3% | |
| 08-05-25 | Thu | 161.3 | -1.65 | 26k | -1.0% | |
| 07-05-25 | Wed | 161.75 | -1 | 23.5k | -0.6% | |
| 06-05-25 | Tue | 162.75 | -1 | 21k | -0.6% | |
| 05-05-25 | Mon | 163.75 | 1.3 | 18.5k | 0.8% | |
| 02-05-25 | Fri | 162.45 | 3.1 | 29.5k | 1.9% | |
| 30-04-25 | Wed | 159.35 | -6.1 | 42k | -3.7% | |
| 29-04-25 | Tue | 165.45 | -0.5 | 67k | -0.3% | |
| 28-04-25 | Mon | 165.95 | -1.45 | 64.5k | -0.9% | |
| 25-04-25 | Fri | 167.4 | -14.3 | 86k | -7.9% | |
| 24-04-25 | Thu | 181.7 | -8.15 | 56.5k | -4.3% | |
| 23-04-25 | Wed | 180.4 | -8.55 | 62.5k | -4.5% | |
| 22-04-25 | Tue | 189.85 | 9.45 | 79k | 5.2% | |
| 21-04-25 | Mon | 188.95 | -4.05 | 51.5k | -2.1% | |
| 17-04-25 | Thu | 193 | 1 | 154.5k | 0.5% | |
| 16-04-25 | Wed | 192 | -5.2 | 50.5k | -2.6% | |
| 15-04-25 | Tue | 197.2 | 1.9 | 240.5k | 1.0% | |
| 11-04-25 | Fri | 195.3 | 8.9 | 90.5k | 4.8% | |
| 09-04-25 | Wed | 186.4 | 6.75 | 46.5k | 3.8% | |
| 08-04-25 | Tue | 179.65 | -0.55 | 147.5k | -0.3% | |
| 07-04-25 | Mon | 180.2 | 8.3 | 120k | 4.8% | |
| 04-04-25 | Fri | 171.9 | 3.35 | 101.5k | 2.0% | |
| 03-04-25 | Thu | 168.55 | 6.95 | 216k | 4.3% | |
| 02-04-25 | Wed | 161.6 | 7.65 | 75k | 5.0% | |
| 01-04-25 | Tue | 153.95 | 7.3 | 56k | 5.0% | |
| 28-03-25 | Fri | 146.65 | 4.65 | 111k | 3.3% | |
| 27-03-25 | Thu | 142 | 5.05 | 199.5k | 3.7% | |
| 26-03-25 | Wed | 136.95 | -6.45 | 184.5k | -4.5% | |
| 25-03-25 | Tue | 143.4 | 3.7 | 197k | 2.6% | |
| 24-03-25 | Mon | 139.7 | 6.65 | 184k | 5.0% | |
| 21-03-25 | Fri | 133.05 | 6.3 | 64k | 5.0% | |
| 20-03-25 | Thu | 126.75 | 6 | 69k | 5.0% | |
| 19-03-25 | Wed | 120.75 | 5.75 | 36k | 5.0% | |
| 18-03-25 | Tue | 115 | -2.8 | 211.5k | -2.4% | |
| 17-03-25 | Mon | 117.8 | -6.2 | 60k | -5.0% | |
| 13-03-25 | Thu | 125.75 | -6.6 | 34k | -5.0% | |
| 12-03-25 | Wed | 124 | -1.75 | 76k | -1.4% | |
| 11-03-25 | Tue | 132.35 | -6.95 | 49.5k | -5.0% | |
| 10-03-25 | Mon | 139.3 | 1.7 | 100k | 1.2% | |
| 07-03-25 | Fri | 137.6 | 6.55 | 46.5k | 5.0% | |
| 06-03-25 | Thu | 131.05 | 6.2 | 17.5k | 5.0% | |
| 05-03-25 | Wed | 124.85 | 5.9 | 14k | 5.0% | |
| 04-03-25 | Tue | 118.95 | 5.3 | 73.5k | 4.7% | |
| 03-03-25 | Mon | 113.65 | -5.95 | 18k | -5.0% | |
| 28-02-25 | Fri | 119.6 | -13.25 | 92.5k | -10.0% | |
| 27-02-25 | Thu | 132.85 | -3.65 | 34.5k | -2.7% | |
| 25-02-25 | Tue | 136.5 | -5.5 | 21k | -3.9% | |