Fermenta Biotech Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Fermenta Biotech Limited		MCap (aprox) 1250 Crores	Symbol : 506414	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.0%	27.7%	43.8%	38.8%	28.9%	17.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	436.45	-6.75	11.97k	-1.5%
20-07-26	Mon	443.2	11.7	14.35k	2.7%	Data Update : 7 PM
17-07-26	Fri	431.5	-28.45	27.24k	-6.2%	21-07-26 : 436.45
16-07-26	Thu	459.95	3.45	18.74k	0.8%
15-07-26	Wed	456.5	5.65	25.45k	1.3%	Compared to  :  10-07-26 411.65
14-07-26	Tue	450.85	5.65	97.67k	1.3%
13-07-26	Mon	445.2	33.55	109.92k	8.2%	7 Days %
10-07-26	Fri	411.65	10.55	25.61k	2.6%	6.0%
09-07-26	Thu	401.1	35.6	123.76k	9.7%
08-07-26	Wed	365.5	-4	35.49k	-1.1%	Compared to  :  22-06-26 341.8
07-07-26	Tue	369.5	-25.5	33.09k	-6.5%
06-07-26	Mon	395	49.15	133.24k	14.2%	1 Month %
03-07-26	Fri	345.85	-5.1	3.12k	-1.5%	27.7%
02-07-26	Thu	350.95	-3.55	2.05k	-1.0%	.
01-07-26	Wed	354.5	-0.4	2.58k	-0.1%	Compared to  :  21-05-26 303.6
30-06-26	Tue	354.9	-1.8	2.82k	-0.5%
29-06-26	Mon	356.7	-8.8	9.45k	-2.4%	2 Months %
25-06-26	Thu	365.5	0.3	12.73k	0.1%	43.8%
24-06-26	Wed	365.2	13.45	26.13k	3.8%
23-06-26	Tue	351.75	9.95	9.57k	2.9%	Compared to  :  21-04-26 314.55
22-06-26	Mon	341.8	3.6	5.5k	1.1%
19-06-26	Fri	338.2	19.75	14.26k	6.2%	3 Months %
18-06-26	Thu	318.45	-3.25	5.39k	-1.0%	38.8%
17-06-26	Wed	321.7	1.1	20.86k	0.3%
16-06-26	Tue	320.6	-8.1	23.68k	-2.5%	Compared to  :  21-01-26 338.5
15-06-26	Mon	328.7	-10.1	9.96k	-3.0%
12-06-26	Fri	338.8	10.25	3.57k	3.1%	6 Months %
11-06-26	Thu	328.55	1.05	7.63k	0.3%	28.9%
10-06-26	Wed	327.5	-14.4	17.84k	-4.2%
09-06-26	Tue	341.9	0.9	7.85k	0.3%	Compared to  :  21-07-25 370.8
08-06-26	Mon	341	4.1	29.18k	1.2%
05-06-26	Fri	336.9	17.35	18k	5.4%	1 year %
04-06-26	Thu	319.55	2.55	5.31k	0.8%	17.7%
03-06-26	Wed	317	3.6	6.71k	1.1%
02-06-26	Tue	313.4	13.05	15.24k	4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	300.35	5.15	7.1k	1.7%
29-05-26	Fri	295.2	2	2.53k	0.7%
27-05-26	Wed	293.2	2.6	4.39k	0.9%
26-05-26	Tue	290.6	-11.4	13.47k	-3.8%
25-05-26	Mon	302	-0.65	3.83k	-0.2%
22-05-26	Fri	302.65	-0.95	1.63k	-0.3%
21-05-26	Thu	303.6	-4.35	3.78k	-1.4%
20-05-26	Wed	307.95	14	6.87k	4.8%
19-05-26	Tue	293.95	5.6	1.92k	1.9%
18-05-26	Mon	288.35	-6.9	3.94k	-2.3%
15-05-26	Fri	295.25	4	1.44k	1.4%
14-05-26	Thu	291.25	7.2	5.2k	2.5%
13-05-26	Wed	284.05	-2.05	1.92k	-0.7%
12-05-26	Tue	286.1	3.95	3.69k	1.4%
11-05-26	Mon	282.15	-6.55	6.6k	-2.3%
08-05-26	Fri	288.7	-12.25	8.43k	-4.1%
07-05-26	Thu	300.95	-0.35	4.17k	-0.1%
06-05-26	Wed	301.3	2.7	1.57k	0.9%
05-05-26	Tue	298.6	-0.75	4.19k	-0.3%
04-05-26	Mon	299.35	-12.05	16.02k	-3.9%
30-04-26	Thu	311.4	-1.35	2.61k	-0.4%
29-04-26	Wed	312.75	0.45	1.38k	0.1%
28-04-26	Tue	312.3	-1.95	1.83k	-0.6%
27-04-26	Mon	314.25	-4.8	3.14k	-1.5%
24-04-26	Fri	319.05	-2.4	5.37k	-0.7%
23-04-26	Thu	321.45	6.2	8.26k	2.0%
22-04-26	Wed	315.25	0.7	1.83k	0.2%
21-04-26	Tue	314.55	3	8.31k	1.0%
20-04-26	Mon	311.55	-1	8.76k	-0.3%
17-04-26	Fri	312.55	-9.3	21.84k	-2.9%
16-04-26	Thu	321.85	0.05	11.75k	0.0%
15-04-26	Wed	321.8	-4	37.25k	-1.2%
13-04-26	Mon	325.8	-10.25	22.56k	-3.1%
10-04-26	Fri	336.05	1.1	8.77k	0.3%
09-04-26	Thu	334.95	-5.5	11.07k	-1.6%
08-04-26	Wed	340.45	8.7	22.18k	2.6%
07-04-26	Tue	331.75	-8.35	12.74k	-2.5%
06-04-26	Mon	340.1	2.85	6.23k	0.8%
02-04-26	Thu	337.25	9.4	9.05k	2.9%
01-04-26	Wed	327.85	8.8	18.31k	2.8%
30-03-26	Mon	319.05	-23.25	13.09k	-6.8%
27-03-26	Fri	342.3	-16.9	42.83k	-4.7%
25-03-26	Wed	359.2	17.45	34.26k	5.1%
24-03-26	Tue	341.75	2.9	14.57k	0.9%
23-03-26	Mon	338.85	-13.3	43.4k	-3.8%
20-03-26	Fri	352.15	10.65	39.7k	3.1%
19-03-26	Thu	341.5	-4.55	16.57k	-1.3%
18-03-26	Wed	346.05	5.95	22.59k	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	340.1	3.9	26.21k	1.2%
26-02-26	Thu	336.2	1.05	12.41k	0.3%
25-02-26	Wed	335.15	11.9	27.94k	3.7%
24-02-26	Tue	323.25	3.5	5.84k	1.1%
23-02-26	Mon	319.75	-7.55	12.82k	-2.3%
20-02-26	Fri	327.3	-3	18.66k	-0.9%
19-02-26	Thu	330.3	6.5	12.34k	2.0%
18-02-26	Wed	323.8	12.9	39.33k	4.1%
17-02-26	Tue	310.9	-1.9	11.49k	-0.6%
16-02-26	Mon	312.8	1.45	22.09k	0.5%
13-02-26	Fri	311.35	1	17.42k	0.3%
12-02-26	Thu	310.35	-17.2	123.99k	-5.3%
11-02-26	Wed	327.55	-0.7	23.68k	-0.2%
10-02-26	Tue	328.25	-4.3	5.31k	-1.3%
09-02-26	Mon	332.55	2.9	17.77k	0.9%
06-02-26	Fri	329.65	6.75	17.41k	2.1%
05-02-26	Thu	322.9	-4.45	30.17k	-1.4%
04-02-26	Wed	327.35	-1.55	7.73k	-0.5%
03-02-26	Tue	328.9	6.6	17.24k	2.0%
02-02-26	Mon	322.3	12.15	16.39k	3.9%
01-02-26	Sun	310.15	-13.15	11.87k	-4.1%
30-01-26	Fri	323.3	5.85	5.06k	1.8%
29-01-26	Thu	317.45	6.15	10.47k	2.0%
28-01-26	Wed	311.3	-13.65	6.99k	-4.2%
27-01-26	Tue	324.95	-1.05	5.04k	-0.3%
23-01-26	Fri	326	-4.8	8.73k	-1.5%
22-01-26	Thu	330.8	-7.7	12.78k	-2.3%
21-01-26	Wed	338.5	5.3	16.6k	1.6%
20-01-26	Tue	333.2	9.3	13.6k	2.9%
19-01-26	Mon	323.9	-2.85	15.78k	-0.9%
16-01-26	Fri	326.75	7.1	13.12k	2.2%
14-01-26	Wed	319.65	-8.35	15.27k	-2.5%
13-01-26	Tue	328	-8.3	11.78k	-2.5%
12-01-26	Mon	336.3	-7	8.93k	-2.0%
09-01-26	Fri	343.3	4.05	12.4k	1.2%
08-01-26	Thu	339.25	-6.8	23.49k	-2.0%
07-01-26	Wed	346.05	-3.55	14.45k	-1.0%
06-01-26	Tue	349.6	-0.15	20.6k	0.0%
05-01-26	Mon	349.75	1.75	27.57k	0.5%
02-01-26	Fri	348	-1.65	17.62k	-0.5%
01-01-26	Thu	349.65	-2.6	43.4k	-0.7%
31-12-25	Wed	352.25	-1.9	46.45k	-0.5%
30-12-25	Tue	354.15	1.65	19.97k	0.5%
29-12-25	Mon	352.5	4.15	50.79k	1.2%
26-12-25	Fri	348.35	-6.95	58.78k	-2.0%
24-12-25	Wed	355.3	1.8	50.01k	0.5%
23-12-25	Tue	353.5	3.6	73.45k	1.0%
22-12-25	Mon	349.9	-0.35	49.94k	-0.1%
19-12-25	Fri	350.25	-0.45	46.08k	-0.1%
18-12-25	Thu	350.7	-0.45	50.17k	-0.1%
17-12-25	Wed	351.15	10.8	93.57k	3.2%
16-12-25	Tue	340.35	20.2	197.09k	6.3%
15-12-25	Mon	320.15	19.6	77.64k	6.5%
12-12-25	Fri	300.55	5.25	50.25k	1.8%
11-12-25	Thu	295.3	30.6	85.35k	11.6%
10-12-25	Wed	264.7	-4.3	16.57k	-1.6%
09-12-25	Tue	269	4.45	7.93k	1.7%
08-12-25	Mon	264.55	-4.9	15.85k	-1.8%
05-12-25	Fri	269.45	-3.75	10.4k	-1.4%
04-12-25	Thu	273.2	-4.8	13.15k	-1.7%
03-12-25	Wed	278	-4.65	14.92k	-1.6%
02-12-25	Tue	282.65	0.65	10.5k	0.2%
01-12-25	Mon	282	-2.8	12.89k	-1.0%
28-11-25	Fri	284.8	10.2	10.94k	3.7%
27-11-25	Thu	274.6	0.1	14.74k	0.0%
26-11-25	Wed	274.5	-4.2	18.33k	-1.5%
25-11-25	Tue	278.7	0.15	8.74k	0.1%
24-11-25	Mon	278.55	0.1	12.1k	0.0%
21-11-25	Fri	278.45	1.8	20.31k	0.7%
20-11-25	Thu	276.65	-0.15	16.99k	-0.1%
19-11-25	Wed	276.8	-15.05	56.35k	-5.2%
18-11-25	Tue	291.85	-0.1	16.39k	0.0%
17-11-25	Mon	291.95	6.6	50.91k	2.3%
14-11-25	Fri	285.35	17.85	71.25k	6.7%
13-11-25	Thu	267.5	-9.8	31.88k	-3.5%
12-11-25	Wed	277.3	-1.3	24.6k	-0.5%
11-11-25	Tue	278.6	2.3	13.28k	0.8%
10-11-25	Mon	276.3	-7.95	21.76k	-2.8%
07-11-25	Fri	284.25	2.85	22.92k	1.0%
06-11-25	Thu	281.4	5.75	17.63k	2.1%
04-11-25	Tue	275.65	7.5	27.65k	2.8%
03-11-25	Mon	268.15	5.3	13.09k	2.0%
31-10-25	Fri	262.85	-4.45	42.03k	-1.7%
30-10-25	Thu	267.3	-1.9	20.36k	-0.7%
29-10-25	Wed	269.2	-2.85	18.33k	-1.0%
28-10-25	Tue	272.05	-2.4	19.18k	-0.9%
27-10-25	Mon	274.45	2.05	19.22k	0.8%
24-10-25	Fri	272.4	3	15.69k	1.1%
23-10-25	Thu	269.4	5.95	15.71k	2.3%
21-10-25	Tue	263.45	-6.1	33.55k	-2.3%
20-10-25	Mon	269.55	-7.05	27.9k	-2.5%
17-10-25	Fri	276.6	8	49.5k	3.0%
16-10-25	Thu	268.6	-26.5	93.58k	-9.0%
15-10-25	Wed	295.1	-5.25	12.7k	-1.7%
14-10-25	Tue	300.35	1.45	11.21k	0.5%
13-10-25	Mon	298.9	-3.25	12.82k	-1.1%
10-10-25	Fri	302.15	-6.3	31.39k	-2.0%
09-10-25	Thu	308.45	-13.65	34.9k	-4.2%
08-10-25	Wed	322.1	-5.1	11.12k	-1.6%
07-10-25	Tue	327.2	2.75	8.43k	0.8%
06-10-25	Mon	324.45	12.5	12.02k	4.0%
03-10-25	Fri	311.95	-9.05	18.2k	-2.8%
01-10-25	Wed	321	6.45	20.28k	2.1%
30-09-25	Tue	314.55	-11.9	23.94k	-3.6%
29-09-25	Mon	326.45	-9.55	24.95k	-2.8%
26-09-25	Fri	336	4.95	16.48k	1.5%
25-09-25	Thu	331.05	-2.4	27.98k	-0.7%
24-09-25	Wed	333.45	-3.35	57.7k	-1.0%
23-09-25	Tue	336.8	-5.7	31.87k	-1.7%
22-09-25	Mon	342.5	-8.6	34.33k	-2.4%
19-09-25	Fri	351.1	3.05	14.15k	0.9%
18-09-25	Thu	348.05	-8.55	50.65k	-2.4%
17-09-25	Wed	356.6	-7.1	51.33k	-2.0%
16-09-25	Tue	363.7	18.5	171.36k	5.4%
15-09-25	Mon	345.2	-6.65	18.55k	-1.9%
12-09-25	Fri	351.85	-4.95	26.1k	-1.4%
11-09-25	Thu	356.8	5.15	24.02k	1.5%
10-09-25	Wed	351.65	17.05	46.45k	5.1%
09-09-25	Tue	334.6	5.45	16.88k	1.7%
08-09-25	Mon	333.2	1.4	11.82k	0.4%
05-09-25	Fri	327.75	-0.7	24.1k	-0.2%
04-09-25	Thu	328.45	5.9	20.39k	1.8%
03-09-25	Wed	322.55	5	30.06k	1.6%
02-09-25	Tue	317.55	-11.45	32.94k	-3.5%
01-09-25	Mon	329	1.65	10.56k	0.5%
29-08-25	Fri	327.35	3.6	19.08k	1.1%
28-08-25	Thu	323.75	-12.35	20.93k	-3.7%
26-08-25	Tue	336.1	0.5	9.26k	0.1%
25-08-25	Mon	335.6	-6.8	20.67k	-2.0%
22-08-25	Fri	342.4	-3.85	8.43k	-1.1%
21-08-25	Thu	346.25	-6.9	16.27k	-2.0%
20-08-25	Wed	353.15	-5.85	9.95k	-1.6%
19-08-25	Tue	359	-0.7	14.2k	-0.2%
18-08-25	Mon	359.7	7	33.75k	2.0%
14-08-25	Thu	352.7	6.6	8.58k	1.9%
13-08-25	Wed	346.1	6.75	5.2k	2.0%
12-08-25	Tue	339.35	-6.4	2.42k	-1.9%
11-08-25	Mon	345.75	-7.05	7.47k	-2.0%
08-08-25	Fri	352.8	-7.2	11.89k	-2.0%
07-08-25	Thu	360	3.9	12.43k	1.1%
06-08-25	Wed	356.1	-5.9	5.87k	-1.6%
05-08-25	Tue	362	-7.35	5.22k	-2.0%
04-08-25	Mon	369.35	-7.5	6.36k	-2.0%
01-08-25	Fri	376.85	7.35	8.77k	2.0%
31-07-25	Thu	369.5	-7.5	6.93k	-2.0%
30-07-25	Wed	377	1.65	3.98k	0.4%
29-07-25	Tue	375.35	-7.65	11.08k	-2.0%
28-07-25	Mon	383	3.75	2.14k	1.0%
25-07-25	Fri	379.25	-7.7	15.61k	-2.0%
24-07-25	Thu	386.95	7.55	12.45k	2.0%
23-07-25	Wed	379.4	7.4	9.89k	2.0%
22-07-25	Tue	372	1.2	9.94k	0.3%
21-07-25	Mon	370.8	-7.55	11.98k	-2.0%
18-07-25	Fri	378.35	-7.7	24.31k	-2.0%
17-07-25	Thu	386.05	-7.85	4.35k	-2.0%
16-07-25	Wed	393.9	9.45	69.88k	2.5%