Fermenta Biotech Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Fermenta Biotech Limited		MCap (aprox) 863.3 Crores	Symbol : 506414	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.5%	-4.0%	-10.7%	-5.3%	8.7%	0.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	302.65	-0.95	1.63k	-0.3%
21-05-26	Thu	303.6	-4.35	3.78k	-1.4%	Data Update : 8 PM
20-05-26	Wed	307.95	14	6.87k	4.8%	22-05-26 : 302.65
19-05-26	Tue	293.95	5.6	1.92k	1.9%
18-05-26	Mon	288.35	-6.9	3.94k	-2.3%	Compared to  :  13-05-26 284.05
15-05-26	Fri	295.25	4	1.44k	1.4%
14-05-26	Thu	291.25	7.2	5.2k	2.5%	7 Days %
13-05-26	Wed	284.05	-2.05	1.92k	-0.7%	6.5%
12-05-26	Tue	286.1	3.95	3.69k	1.4%
11-05-26	Mon	282.15	-6.55	6.6k	-2.3%	Compared to  :  22-04-26 315.25
08-05-26	Fri	288.7	-12.25	8.43k	-4.1%
07-05-26	Thu	300.95	-0.35	4.17k	-0.1%	1 Month %
06-05-26	Wed	301.3	2.7	1.57k	0.9%	-4.0%
05-05-26	Tue	298.6	-0.75	4.19k	-0.3%	.
04-05-26	Mon	299.35	-12.05	16.02k	-3.9%	Compared to  :  23-03-26 338.85
30-04-26	Thu	311.4	-1.35	2.61k	-0.4%
29-04-26	Wed	312.75	0.45	1.38k	0.1%	2 Months %
28-04-26	Tue	312.3	-1.95	1.83k	-0.6%	-10.7%
27-04-26	Mon	314.25	-4.8	3.14k	-1.5%
24-04-26	Fri	319.05	-2.4	5.37k	-0.7%	Compared to  :  23-02-26 319.75
23-04-26	Thu	321.45	6.2	8.26k	2.0%
22-04-26	Wed	315.25	0.7	1.83k	0.2%	3 Months %
21-04-26	Tue	314.55	3	8.31k	1.0%	-5.3%
20-04-26	Mon	311.55	-1	8.76k	-0.3%
17-04-26	Fri	312.55	-9.3	21.84k	-2.9%	Compared to  :  21-11-25 278.45
16-04-26	Thu	321.85	0.05	11.75k	0.0%
15-04-26	Wed	321.8	-4	37.25k	-1.2%	6 Months %
13-04-26	Mon	325.8	-10.25	22.56k	-3.1%	8.7%
10-04-26	Fri	336.05	1.1	8.77k	0.3%
09-04-26	Thu	334.95	-5.5	11.07k	-1.6%	Compared to  :  22-05-25 299.95
08-04-26	Wed	340.45	8.7	22.18k	2.6%
07-04-26	Tue	331.75	-8.35	12.74k	-2.5%	1 year %
06-04-26	Mon	340.1	2.85	6.23k	0.8%	0.9%
02-04-26	Thu	337.25	9.4	9.05k	2.9%
01-04-26	Wed	327.85	8.8	18.31k	2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	319.05	-23.25	13.09k	-6.8%
27-03-26	Fri	342.3	-16.9	42.83k	-4.7%
25-03-26	Wed	359.2	17.45	34.26k	5.1%
24-03-26	Tue	341.75	2.9	14.57k	0.9%
23-03-26	Mon	338.85	-13.3	43.4k	-3.8%
20-03-26	Fri	352.15	10.65	39.7k	3.1%
19-03-26	Thu	341.5	-4.55	16.57k	-1.3%
18-03-26	Wed	346.05	5.95	22.59k	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	340.1	3.9	26.21k	1.2%
26-02-26	Thu	336.2	1.05	12.41k	0.3%
25-02-26	Wed	335.15	11.9	27.94k	3.7%
24-02-26	Tue	323.25	3.5	5.84k	1.1%
23-02-26	Mon	319.75	-7.55	12.82k	-2.3%
20-02-26	Fri	327.3	-3	18.66k	-0.9%
19-02-26	Thu	330.3	6.5	12.34k	2.0%
18-02-26	Wed	323.8	12.9	39.33k	4.1%
17-02-26	Tue	310.9	-1.9	11.49k	-0.6%
16-02-26	Mon	312.8	1.45	22.09k	0.5%
13-02-26	Fri	311.35	1	17.42k	0.3%
12-02-26	Thu	310.35	-17.2	123.99k	-5.3%
11-02-26	Wed	327.55	-0.7	23.68k	-0.2%
10-02-26	Tue	328.25	-4.3	5.31k	-1.3%
09-02-26	Mon	332.55	2.9	17.77k	0.9%
06-02-26	Fri	329.65	6.75	17.41k	2.1%
05-02-26	Thu	322.9	-4.45	30.17k	-1.4%
04-02-26	Wed	327.35	-1.55	7.73k	-0.5%
03-02-26	Tue	328.9	6.6	17.24k	2.0%
02-02-26	Mon	322.3	12.15	16.39k	3.9%
01-02-26	Sun	310.15	-13.15	11.87k	-4.1%
30-01-26	Fri	323.3	5.85	5.06k	1.8%
29-01-26	Thu	317.45	6.15	10.47k	2.0%
28-01-26	Wed	311.3	-13.65	6.99k	-4.2%
27-01-26	Tue	324.95	-1.05	5.04k	-0.3%
23-01-26	Fri	326	-4.8	8.73k	-1.5%
22-01-26	Thu	330.8	-7.7	12.78k	-2.3%
21-01-26	Wed	338.5	5.3	16.6k	1.6%
20-01-26	Tue	333.2	9.3	13.6k	2.9%
19-01-26	Mon	323.9	-2.85	15.78k	-0.9%
16-01-26	Fri	326.75	7.1	13.12k	2.2%
14-01-26	Wed	319.65	-8.35	15.27k	-2.5%
13-01-26	Tue	328	-8.3	11.78k	-2.5%
12-01-26	Mon	336.3	-7	8.93k	-2.0%
09-01-26	Fri	343.3	4.05	12.4k	1.2%
08-01-26	Thu	339.25	-6.8	23.49k	-2.0%
07-01-26	Wed	346.05	-3.55	14.45k	-1.0%
06-01-26	Tue	349.6	-0.15	20.6k	0.0%
05-01-26	Mon	349.75	1.75	27.57k	0.5%
02-01-26	Fri	348	-1.65	17.62k	-0.5%
01-01-26	Thu	349.65	-2.6	43.4k	-0.7%
31-12-25	Wed	352.25	-1.9	46.45k	-0.5%
30-12-25	Tue	354.15	1.65	19.97k	0.5%
29-12-25	Mon	352.5	4.15	50.79k	1.2%
26-12-25	Fri	348.35	-6.95	58.78k	-2.0%
24-12-25	Wed	355.3	1.8	50.01k	0.5%
23-12-25	Tue	353.5	3.6	73.45k	1.0%
22-12-25	Mon	349.9	-0.35	49.94k	-0.1%
19-12-25	Fri	350.25	-0.45	46.08k	-0.1%
18-12-25	Thu	350.7	-0.45	50.17k	-0.1%
17-12-25	Wed	351.15	10.8	93.57k	3.2%
16-12-25	Tue	340.35	20.2	197.09k	6.3%
15-12-25	Mon	320.15	19.6	77.64k	6.5%
12-12-25	Fri	300.55	5.25	50.25k	1.8%
11-12-25	Thu	295.3	30.6	85.35k	11.6%
10-12-25	Wed	264.7	-4.3	16.57k	-1.6%
09-12-25	Tue	269	4.45	7.93k	1.7%
08-12-25	Mon	264.55	-4.9	15.85k	-1.8%
05-12-25	Fri	269.45	-3.75	10.4k	-1.4%
04-12-25	Thu	273.2	-4.8	13.15k	-1.7%
03-12-25	Wed	278	-4.65	14.92k	-1.6%
02-12-25	Tue	282.65	0.65	10.5k	0.2%
01-12-25	Mon	282	-2.8	12.89k	-1.0%
28-11-25	Fri	284.8	10.2	10.94k	3.7%
27-11-25	Thu	274.6	0.1	14.74k	0.0%
26-11-25	Wed	274.5	-4.2	18.33k	-1.5%
25-11-25	Tue	278.7	0.15	8.74k	0.1%
24-11-25	Mon	278.55	0.1	12.1k	0.0%
21-11-25	Fri	278.45	1.8	20.31k	0.7%
20-11-25	Thu	276.65	-0.15	16.99k	-0.1%
19-11-25	Wed	276.8	-15.05	56.35k	-5.2%
18-11-25	Tue	291.85	-0.1	16.39k	0.0%
17-11-25	Mon	291.95	6.6	50.91k	2.3%
14-11-25	Fri	285.35	17.85	71.25k	6.7%
13-11-25	Thu	267.5	-9.8	31.88k	-3.5%
12-11-25	Wed	277.3	-1.3	24.6k	-0.5%
11-11-25	Tue	278.6	2.3	13.28k	0.8%
10-11-25	Mon	276.3	-7.95	21.76k	-2.8%
07-11-25	Fri	284.25	2.85	22.92k	1.0%
06-11-25	Thu	281.4	5.75	17.63k	2.1%
04-11-25	Tue	275.65	7.5	27.65k	2.8%
03-11-25	Mon	268.15	5.3	13.09k	2.0%
31-10-25	Fri	262.85	-4.45	42.03k	-1.7%
30-10-25	Thu	267.3	-1.9	20.36k	-0.7%
29-10-25	Wed	269.2	-2.85	18.33k	-1.0%
28-10-25	Tue	272.05	-2.4	19.18k	-0.9%
27-10-25	Mon	274.45	2.05	19.22k	0.8%
24-10-25	Fri	272.4	3	15.69k	1.1%
23-10-25	Thu	269.4	5.95	15.71k	2.3%
21-10-25	Tue	263.45	-6.1	33.55k	-2.3%
20-10-25	Mon	269.55	-7.05	27.9k	-2.5%
17-10-25	Fri	276.6	8	49.5k	3.0%
16-10-25	Thu	268.6	-26.5	93.58k	-9.0%
15-10-25	Wed	295.1	-5.25	12.7k	-1.7%
14-10-25	Tue	300.35	1.45	11.21k	0.5%
13-10-25	Mon	298.9	-3.25	12.82k	-1.1%
10-10-25	Fri	302.15	-6.3	31.39k	-2.0%
09-10-25	Thu	308.45	-13.65	34.9k	-4.2%
08-10-25	Wed	322.1	-5.1	11.12k	-1.6%
07-10-25	Tue	327.2	2.75	8.43k	0.8%
06-10-25	Mon	324.45	12.5	12.02k	4.0%
03-10-25	Fri	311.95	-9.05	18.2k	-2.8%
01-10-25	Wed	321	6.45	20.28k	2.1%
30-09-25	Tue	314.55	-11.9	23.94k	-3.6%
29-09-25	Mon	326.45	-9.55	24.95k	-2.8%
26-09-25	Fri	336	4.95	16.48k	1.5%
25-09-25	Thu	331.05	-2.4	27.98k	-0.7%
24-09-25	Wed	333.45	-3.35	57.7k	-1.0%
23-09-25	Tue	336.8	-5.7	31.87k	-1.7%
22-09-25	Mon	342.5	-8.6	34.33k	-2.4%
19-09-25	Fri	351.1	3.05	14.15k	0.9%
18-09-25	Thu	348.05	-8.55	50.65k	-2.4%
17-09-25	Wed	356.6	-7.1	51.33k	-2.0%
16-09-25	Tue	363.7	18.5	171.36k	5.4%
15-09-25	Mon	345.2	-6.65	18.55k	-1.9%
12-09-25	Fri	351.85	-4.95	26.1k	-1.4%
11-09-25	Thu	356.8	5.15	24.02k	1.5%
10-09-25	Wed	351.65	17.05	46.45k	5.1%
09-09-25	Tue	334.6	1.4	11.82k	0.4%
08-09-25	Mon	333.2	5.45	16.88k	1.7%
05-09-25	Fri	327.75	-0.7	24.1k	-0.2%
04-09-25	Thu	328.45	5.9	20.39k	1.8%
03-09-25	Wed	322.55	5	30.06k	1.6%
02-09-25	Tue	317.55	-11.45	32.94k	-3.5%
01-09-25	Mon	329	1.65	10.56k	0.5%
29-08-25	Fri	327.35	3.6	19.08k	1.1%
28-08-25	Thu	323.75	-12.35	20.93k	-3.7%
26-08-25	Tue	336.1	0.5	9.26k	0.1%
25-08-25	Mon	335.6	-6.8	20.67k	-2.0%
22-08-25	Fri	342.4	-3.85	8.43k	-1.1%
21-08-25	Thu	346.25	-6.9	16.27k	-2.0%
20-08-25	Wed	353.15	-5.85	9.95k	-1.6%
19-08-25	Tue	359	-0.7	14.2k	-0.2%
18-08-25	Mon	359.7	7	33.75k	2.0%
14-08-25	Thu	352.7	6.6	8.58k	1.9%
13-08-25	Wed	346.1	6.75	5.2k	2.0%
12-08-25	Tue	339.35	-6.4	2.42k	-1.9%
11-08-25	Mon	345.75	-7.05	7.47k	-2.0%
08-08-25	Fri	352.8	-7.2	11.89k	-2.0%
07-08-25	Thu	360	3.9	12.43k	1.1%
06-08-25	Wed	356.1	-5.9	5.87k	-1.6%
05-08-25	Tue	362	-7.35	5.22k	-2.0%
04-08-25	Mon	369.35	-7.5	6.36k	-2.0%
01-08-25	Fri	376.85	7.35	8.77k	2.0%
31-07-25	Thu	369.5	-7.5	6.93k	-2.0%
30-07-25	Wed	377	1.65	3.98k	0.4%
29-07-25	Tue	375.35	-7.65	11.08k	-2.0%
28-07-25	Mon	383	3.75	2.14k	1.0%
25-07-25	Fri	379.25	-7.7	15.61k	-2.0%
24-07-25	Thu	386.95	7.55	12.45k	2.0%
23-07-25	Wed	379.4	7.4	9.89k	2.0%
22-07-25	Tue	372	1.2	9.94k	0.3%
21-07-25	Mon	370.8	-7.55	11.98k	-2.0%
18-07-25	Fri	378.35	-7.7	24.31k	-2.0%
17-07-25	Thu	386.05	-7.85	4.35k	-2.0%
16-07-25	Wed	393.9	9.45	69.88k	2.5%
15-07-25	Tue	384.45	10.4	95.48k	2.8%
14-07-25	Mon	374.05	17.8	86.93k	5.0%
11-07-25	Fri	356.25	11.05	20.41k	3.4%
10-07-25	Thu	339.3	16.95	48.89k	5.0%
09-07-25	Wed	328.25	-0.45	4.03k	-0.1%
08-07-25	Tue	328.7	-2.45	12.71k	-0.7%
07-07-25	Mon	331.15	-1.1	6.99k	-0.3%
04-07-25	Fri	332.25	2	6.99k	0.6%
03-07-25	Thu	330.25	-5.7	16.54k	-1.7%
02-07-25	Wed	335.95	12.4	37.44k	3.8%
01-07-25	Tue	323.55	6.3	34.19k	2.0%
30-06-25	Mon	317.25	6.15	18.5k	2.0%
27-06-25	Fri	311.1	6.1	19.88k	2.0%
26-06-25	Thu	305	-4	8.23k	-1.3%
25-06-25	Wed	309	-6.3	9.87k	-2.0%
24-06-25	Tue	315.3	-5.8	11.39k	-1.8%
23-06-25	Mon	321.1	-6.55	4.13k	-2.0%
20-06-25	Fri	327.65	-6.6	4.33k	-2.0%
19-06-25	Thu	334.25	-6.75	10.83k	-2.0%
18-06-25	Wed	341	2.9	11.42k	0.9%
17-06-25	Tue	338.1	3.1	12.92k	0.9%
16-06-25	Mon	335	-0.1	8.94k	0.0%
13-06-25	Fri	335.1	0.3	25.89k	0.1%
12-06-25	Thu	334.8	6.55	35.97k	2.0%
11-06-25	Wed	328.25	6.35	32.94k	2.0%
10-06-25	Tue	321.9	-1.1	5.55k	-0.3%
09-06-25	Mon	323	4.7	4.56k	1.5%
06-06-25	Fri	318.3	-5.7	26.64k	-1.8%
05-06-25	Thu	324	5.85	34.84k	1.8%
04-06-25	Wed	318.15	6.2	6.66k	2.0%
03-06-25	Tue	311.95	6.1	8.03k	2.0%
02-06-25	Mon	305.85	5.95	46.43k	2.0%
30-05-25	Fri	299.9	5.85	17.97k	2.0%
29-05-25	Thu	294.05	-5.95	9.18k	-2.0%
28-05-25	Wed	300	5.25	8.24k	1.8%
27-05-25	Tue	294.75	5.75	2.03k	2.0%
26-05-25	Mon	289	-5	4.59k	-1.7%
23-05-25	Fri	294	-5.95	5.68k	-2.0%
22-05-25	Thu	299.95	-3.2	2.4k	-1.1%
21-05-25	Wed	303.15	0	16.34k	0.0%