Fermenta Biotech Limited share price * Reload page for latest data. Stock
Listed on : 
  Source
BSE
SERIES : EQ
30-03-2026
Monday
BSE Sensex : 71,947.55
-1635.67
-2.22%
NSE Nifty 50 : 22,331.40
-488.20
-2.14%
USD - INR
1 $ = Rs 94.57
Find Stock
Company: Fermenta Biotech Limited MCap (aprox)
988 Crores
Symbol :
506414
Source :
BSE
InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-7.8% -1.9% -1.0% -8.8% 2.3% 11.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 319.05 -23.25 13.09k -6.8%
27-03-26 Fri 342.3 -16.9 42.83k -4.7% Data Update : 8 PM
25-03-26 Wed 359.2 17.45 34.26k 5.1% 30-03-26 : 319.05
24-03-26 Tue 341.75 2.9 14.57k 0.9%
23-03-26 Mon 338.85 -13.3 43.4k -3.8% Compared to  :
 18-03-26
346.05
20-03-26 Fri 352.15 10.65 39.7k 3.1%
19-03-26 Thu 341.5   16.57k -1.3% 7 Days %
18-03-26 Wed 346.05 20.7 34.44k 5.7% -7.8%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
 
16-03-26 Mon Compared to  :
 27-02-26
325.35
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -1.9%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
322.3
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -1.0%
02-03-26 Mon  
27-02-26 Fri 325.35 -7.1 7.15k -2.1% Compared to  :
 30-12-25
349.65
26-02-26 Thu 332.45 -7.65 6.39k -2.2%
25-02-26 Wed 340.1 3.9 26.21k 1.2% 3 Months %
24-02-26 Tue 336.2 1.05 12.41k 0.3% -8.8%
23-02-26 Mon 335.15 11.9 27.94k 3.7%  
20-02-26 Fri 323.25 3.5 5.84k 1.1% Compared to  :
 30-09-25
311.95
19-02-26 Thu 319.75 -7.55 12.82k -2.3%
18-02-26 Wed 327.3 -3 18.66k -0.9% 6 Months %
17-02-26 Tue 330.3 6.5 12.34k 2.0% 2.3%
16-02-26 Mon 323.8 12.9 39.33k 4.1%  
13-02-26 Fri 310.9 -1.9 11.49k -0.6% Compared to  :
 01-04-25
285.3
12-02-26 Thu 312.8 1.45 22.09k 0.5%
11-02-26 Wed 311.35 1 17.42k 0.3% 1 year %
10-02-26 Tue 310.35 -17.2 123.99k -5.3% 11.8%
09-02-26 Mon 327.55 -0.7 23.68k -0.2%  
06-02-26 Fri 328.25 -4.3 5.31k -1.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 332.55 2.9 17.77k 0.9%
04-02-26 Wed 329.65 6.75 17.41k 2.1%
03-02-26 Tue 322.9 -4.45 30.17k -1.4%
02-02-26 Mon 327.35 -1.55 7.73k -0.5%
01-02-26 Sun 328.9 6.6 17.24k 2.0%
30-01-26 Fri 322.3 12.15 16.39k 3.9%
29-01-26 Thu 310.15 -13.15 11.87k -4.1%
28-01-26 Wed 323.3 5.85 5.06k 1.8%
27-01-26 Tue 317.45 6.15 10.47k 2.0%
23-01-26 Fri 311.3 -13.65 6.99k -4.2%
22-01-26 Thu 324.95 -1.05 5.04k -0.3%
21-01-26 Wed 326 -4.8 8.73k -1.5%
20-01-26 Tue 330.8 -7.7 12.78k -2.3%
19-01-26 Mon 338.5 5.3 16.6k 1.6%
16-01-26 Fri 333.2 9.3 13.6k 2.9%
14-01-26 Wed 323.9 -2.85 15.78k -0.9%
13-01-26 Tue 326.75 7.1 13.12k 2.2%
12-01-26 Mon 319.65 -8.35 15.27k -2.5%
09-01-26 Fri 328 -8.3 11.78k -2.5%
08-01-26 Thu 336.3 -7 8.93k -2.0%
07-01-26 Wed 343.3 4.05 12.4k 1.2%
06-01-26 Tue 339.25 -6.8 23.49k -2.0%
05-01-26 Mon 346.05 -3.55 14.45k -1.0%
02-01-26 Fri 349.6 -0.15 20.6k 0.0%
01-01-26 Thu 349.75 1.75 27.57k 0.5%
31-12-25 Wed 348 -1.65 17.62k -0.5%
30-12-25 Tue 349.65 -2.6 43.4k -0.7%
29-12-25 Mon 352.25 -1.9 46.45k -0.5%
26-12-25 Fri 354.15 1.65 19.97k 0.5%
24-12-25 Wed 352.5 4.15 50.79k 1.2%
23-12-25 Tue 348.35 -6.95 58.78k -2.0%
22-12-25 Mon 355.3 1.8 50.01k 0.5%
19-12-25 Fri 353.5 3.6 73.45k 1.0%
18-12-25 Thu 349.9 -0.35 49.94k -0.1%
17-12-25 Wed 350.25 -0.45 46.08k -0.1%
16-12-25 Tue 350.7 -0.45 50.17k -0.1%
15-12-25 Mon 351.15 10.8 93.57k 3.2%
12-12-25 Fri 340.35 20.2 197.09k 6.3%  
11-12-25 Thu 320.15 19.6 77.64k 6.5%  
10-12-25 Wed 300.55 5.25 50.25k 1.8%  
09-12-25 Tue 295.3 30.6 85.35k 11.6%  
08-12-25 Mon 264.7 -4.3 16.57k -1.6%  
05-12-25 Fri 269 4.45 7.93k 1.7%  
04-12-25 Thu 264.55 -4.9 15.85k -1.8%  
03-12-25 Wed 269.45 -3.75 10.4k -1.4%  
02-12-25 Tue 273.2 -4.8 13.15k -1.7%  
01-12-25 Mon 278 -4.65 14.92k -1.6%  
28-11-25 Fri 282.65 0.65 10.5k 0.2%  
27-11-25 Thu 282 -2.8 12.89k -1.0%  
26-11-25 Wed 284.8 10.2 10.94k 3.7%  
25-11-25 Tue 274.6 0.1 14.74k 0.0%  
24-11-25 Mon 274.5 -4.2 18.33k -1.5%  
21-11-25 Fri 278.7 0.15 8.74k 0.1%  
20-11-25 Thu 278.55 0.1 12.1k 0.0%  
19-11-25 Wed 276.65 -0.15 16.99k -0.1%  
18-11-25 Tue 278.45 1.8 20.31k 0.7%  
17-11-25 Mon 276.8 -15.05 56.35k -5.2%  
14-11-25 Fri 291.85 -0.1 16.39k 0.0%  
13-11-25 Thu 291.95 6.6 50.91k 2.3%  
12-11-25 Wed 285.35 17.85 71.25k 6.7%  
11-11-25 Tue 267.5 -9.8 31.88k -3.5%  
10-11-25 Mon 277.3 -1.3 24.6k -0.5%  
07-11-25 Fri 278.6 2.3 13.28k 0.8%  
06-11-25 Thu 276.3 -7.95 21.76k -2.8%  
04-11-25 Tue 284.25 2.85 22.92k 1.0%  
03-11-25 Mon 275.65 7.5 27.65k 2.8%  
31-10-25 Fri 281.4 5.75 17.63k 2.1%  
30-10-25 Thu 268.15 5.3 13.09k 2.0%  
29-10-25 Wed 262.85 -4.45 42.03k -1.7%  
28-10-25 Tue 267.3 -1.9 20.36k -0.7%  
27-10-25 Mon 269.2 -2.85 18.33k -1.0%  
24-10-25 Fri 272.05 -2.4 19.18k -0.9%  
23-10-25 Thu 274.45 2.05 19.22k 0.8%  
21-10-25 Tue 272.4 3 15.69k 1.1%  
20-10-25 Mon 269.4 5.95 15.71k 2.3%  
17-10-25 Fri 263.45 -6.1 33.55k -2.3%  
16-10-25 Thu 269.55 -7.05 27.9k -2.5%  
15-10-25 Wed 276.6 8 49.5k 3.0%  
14-10-25 Tue 268.6 -26.5 93.58k -9.0%  
13-10-25 Mon 295.1 -5.25 12.7k -1.7%  
10-10-25 Fri 300.35 1.45 11.21k 0.5%  
09-10-25 Thu 298.9 -3.25 12.82k -1.1%  
08-10-25 Wed 302.15 -6.3 31.39k -2.0%  
07-10-25 Tue 322.1 -5.1 11.12k -1.6%  
06-10-25 Mon 308.45 -13.65 34.9k -4.2%  
03-10-25 Fri 327.2 2.75 8.43k 0.8%  
01-10-25 Wed 324.45 12.5 12.02k 4.0%  
30-09-25 Tue 311.95 -9.05 18.2k -2.8%  
29-09-25 Mon 321 6.45 20.28k 2.1%  
26-09-25 Fri 314.55 -11.9 23.94k -3.6%  
25-09-25 Thu 326.45 -9.55 24.95k -2.8%  
24-09-25 Wed 336 4.95 16.48k 1.5%  
23-09-25 Tue 331.05 -2.4 27.98k -0.7%  
22-09-25 Mon 333.45 -3.35 57.7k -1.0%  
19-09-25 Fri 336.8 -5.7 31.87k -1.7%  
18-09-25 Thu 351.1 3.05 14.15k 0.9%  
17-09-25 Wed 342.5 -8.6 34.33k -2.4%  
16-09-25 Tue 348.05 -8.55 50.65k -2.4%  
15-09-25 Mon 356.6 -7.1 51.33k -2.0%  
12-09-25 Fri 363.7 18.5 171.36k 5.4%  
11-09-25 Thu 345.2 -6.65 18.55k -1.9%  
10-09-25 Wed 351.85 -4.95 26.1k -1.4%  
09-09-25 Tue 356.8 5.15 24.02k 1.5%  
08-09-25 Mon 351.65 17.05 46.45k 5.1%  
05-09-25 Fri 334.6 1.4 11.82k 0.4%  
04-09-25 Thu 333.2 5.45 16.88k 1.7%  
03-09-25 Wed 327.75 -0.7 24.1k -0.2%  
02-09-25 Tue 328.45 5.9 20.39k 1.8%  
01-09-25 Mon 322.55 5 30.06k 1.6%  
29-08-25 Fri 317.55 -11.45 32.94k -3.5%  
28-08-25 Thu 329 1.65 10.56k 0.5%  
26-08-25 Tue 327.35 3.6 19.08k 1.1%  
25-08-25 Mon 323.75 -12.35 20.93k -3.7%  
22-08-25 Fri 336.1 0.5 9.26k 0.1%  
21-08-25 Thu 335.6 -6.8 20.67k -2.0%  
20-08-25 Wed 342.4 -3.85 8.43k -1.1%  
19-08-25 Tue 346.25 -6.9 16.27k -2.0%  
18-08-25 Mon 353.15 -5.85 9.95k -1.6%  
14-08-25 Thu 359.7 7 33.75k 2.0%  
13-08-25 Wed 359 -0.7 14.2k -0.2%  
12-08-25 Tue 352.7 6.6 8.58k 1.9%  
11-08-25 Mon 346.1 6.75 5.2k 2.0%  
08-08-25 Fri 339.35 -6.4 2.42k -1.9%  
07-08-25 Thu 345.75 -7.05 7.47k -2.0%  
06-08-25 Wed 352.8 -7.2 11.89k -2.0%  
05-08-25 Tue 360 3.9 12.43k 1.1%  
04-08-25 Mon 356.1 -5.9 5.87k -1.6%  
01-08-25 Fri 362 -7.35 5.22k -2.0%  
31-07-25 Thu 369.35 -7.5 6.36k -2.0%  
30-07-25 Wed 376.85 7.35 8.77k 2.0%  
29-07-25 Tue 369.5 -7.5 6.93k -2.0%  
28-07-25 Mon 377 1.65 3.98k 0.4%  
25-07-25 Fri 375.35 -7.65 11.08k -2.0%  
24-07-25 Thu 383 3.75 2.14k 1.0%  
23-07-25 Wed 379.25 -7.7 15.61k -2.0%  
22-07-25 Tue 386.95 7.55 12.45k 2.0%  
21-07-25 Mon 379.4 7.4 9.89k 2.0%  
18-07-25 Fri 372 1.2 9.94k 0.3%  
17-07-25 Thu 370.8 -7.55 11.98k -2.0%  
16-07-25 Wed 378.35 -7.7 24.31k -2.0%  
15-07-25 Tue 386.05 -7.85 4.35k -2.0%  
14-07-25 Mon 393.9 9.45 69.88k 2.5%  
11-07-25 Fri 384.45 10.4 95.48k 2.8%  
10-07-25 Thu 374.05 17.8 86.93k 5.0%  
09-07-25 Wed 356.25 16.95 48.89k 5.0%  
08-07-25 Tue 339.3 11.05 20.41k 3.4%  
07-07-25 Mon 328.25 -0.45 4.03k -0.1%  
04-07-25 Fri 328.7 -2.45 12.71k -0.7%  
03-07-25 Thu 331.15 -1.1 6.99k -0.3%  
02-07-25 Wed 332.25 2 6.99k 0.6%  
01-07-25 Tue 330.25 -5.7 16.54k -1.7%  
30-06-25 Mon 335.95 12.4 37.44k 3.8%  
27-06-25 Fri 323.55 6.3 34.19k 2.0%  
26-06-25 Thu 317.25 6.15 18.5k 2.0%  
25-06-25 Wed 311.1 6.1 19.88k 2.0%  
24-06-25 Tue 305 -4 8.23k -1.3%  
23-06-25 Mon 309 -6.3 9.87k -2.0%  
20-06-25 Fri 321.1 -6.55 4.13k -2.0%  
19-06-25 Thu 315.3 -5.8 11.39k -1.8%  
18-06-25 Wed 327.65 -6.6 4.33k -2.0%  
17-06-25 Tue 334.25 -6.75 10.83k -2.0%  
16-06-25 Mon 341 2.9 11.42k 0.9%  
13-06-25 Fri 338.1 3.1 12.92k 0.9%  
12-06-25 Thu 335 -0.1 8.94k 0.0%  
11-06-25 Wed 335.1 0.3 25.89k 0.1%  
10-06-25 Tue 328.25 6.35 32.94k 2.0%  
09-06-25 Mon 334.8 6.55 35.97k 2.0%  
06-06-25 Fri 321.9 -1.1 5.55k -0.3%  
05-06-25 Thu 323 4.7 4.56k 1.5%  
04-06-25 Wed 318.3 -5.7 26.64k -1.8%  
03-06-25 Tue 324 5.85 34.84k 1.8%  
02-06-25 Mon 318.15 6.2 6.66k 2.0%  
30-05-25 Fri 311.95 6.1 8.03k 2.0%  
29-05-25 Thu 305.85 5.95 46.43k 2.0%  
28-05-25 Wed 294.05 -5.95 9.18k -2.0%  
27-05-25 Tue 299.9 5.85 17.97k 2.0%  
26-05-25 Mon 300 5.25 8.24k 1.8%  
23-05-25 Fri 294.75 -5 4.59k -1.7%  
22-05-25 Thu 289 5.75 2.03k 2.0%  
21-05-25 Wed 294 -5.95 5.68k -2.0%  
20-05-25 Tue 299.95 -3.2 2.4k -1.1%  
19-05-25 Mon 303.15 0 16.34k 0.0%  
16-05-25 Fri 303.15 14.4 17.07k 5.0%  
15-05-25 Thu 288.75 13.75 21.56k 5.0%  
14-05-25 Wed 275 8.6 7.26k 3.2%  
13-05-25 Tue 266.4 -0.75 19.65k -0.3%  
12-05-25 Mon 267.15 8.25 27.31k 3.2%  
09-05-25 Fri 258.9 -3.15 16.89k -1.2%  
08-05-25 Thu 270.05 4.65 7.53k 1.8%  
07-05-25 Wed 262.05 -8 11.22k -3.0%  
06-05-25 Tue 265.4 0.7 6.02k 0.3%  
05-05-25 Mon 264.7 8.45 8.72k 3.3%  
02-05-25 Fri 256.25 -4.45 6.09k -1.7%  
30-04-25 Wed 260.7 -11.55 8.36k -4.2%  
29-04-25 Tue 272.25 -5.35 35.41k -1.9%  
28-04-25 Mon 277.6 -1.15 22.26k -0.4%  
25-04-25 Fri 278.75 -10.9 21.03k -3.8%  
24-04-25 Thu 289.65 -0.85 13.96k -0.3%  
23-04-25 Wed 290.5 -0.75 11.12k -0.3%  
22-04-25 Tue 291.25 3.05 22.59k 1.1%  
21-04-25 Mon 288.2 13.6 31.99k 5.0%  
17-04-25 Thu 274.6 -0.4 10.48k -0.1%  
16-04-25 Wed 275 -0.45 7.19k -0.2%  
15-04-25 Tue 275.45 11.35 28.02k 4.3%  
11-04-25 Fri 264.1 1.7 27.11k 0.6%  
09-04-25 Wed 262.4 -8.65 24.37k -3.2%  
08-04-25 Tue 271.05 9.3 21.76k 3.6%  
07-04-25 Mon 261.75 -22.2 79.23k -7.8%  
04-04-25 Fri 283.95 -21.9 22.79k -7.2%  
03-04-25 Thu 305.85 13.8 21.45k 4.7%  
02-04-25 Wed 292.05 6.75 7.99k 2.4%  
01-04-25 Tue 285.3 11.75 8.88k 4.3%  
28-03-25 Fri 270 -8.9 33.3k -3.2%  
27-03-25 Thu 273.55 3.55 14.17k 1.3%  
26-03-25 Wed 278.9 2.3 44.45k 0.8%