Fertilisers And Chemicals share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Fertilisers And Chemicals		MCap (aprox) 56812.9 Crores	Symbol : FACT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	-5.7%	15.6%	12.2%	-2.7%	-1.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	879.25	11.2	312.97k	1.3%
21-05-26	Thu	868.05	0.75	147.42k	0.1%	Data Update : 8 PM
20-05-26	Wed	867.3	-3.1	71.36k	-0.4%	22-05-26 : 879.25
19-05-26	Tue	870.4	4.75	126.19k	0.5%
18-05-26	Mon	865.65	-17.05	99.43k	-1.9%	Compared to  :  13-05-26 874.45
15-05-26	Fri	882.7	3.1	230.21k	0.4%
14-05-26	Thu	879.6	5.15	104.33k	0.6%	7 Days %
13-05-26	Wed	874.45	12.05	133.01k	1.4%	0.5%
12-05-26	Tue	862.4	-21.1	131.88k	-2.4%
11-05-26	Mon	883.5	-21.1	139.8k	-2.3%	Compared to  :  22-04-26 932.2
08-05-26	Fri	904.6	-12.45	220.83k	-1.4%
07-05-26	Thu	917.05	2.05	196.79k	0.2%	1 Month %
06-05-26	Wed	915	11.3	232.05k	1.3%	-5.7%
05-05-26	Tue	903.7	-2.05	119.89k	-0.2%	.
04-05-26	Mon	905.75	6.55	143.38k	0.7%	Compared to  :  23-03-26 760.45
30-04-26	Thu	899.2	-9.65	132.78k	-1.1%
29-04-26	Wed	908.85	2.85	316.28k	0.3%	2 Months %
28-04-26	Tue	906	-1.4	173.79k	-0.2%	15.6%
27-04-26	Mon	907.4	17.8	207.89k	2.0%
24-04-26	Fri	889.6	-31.95	236.18k	-3.5%	Compared to  :  23-02-26 783.4
23-04-26	Thu	921.55	-10.65	464.69k	-1.1%
22-04-26	Wed	932.2	20.7	864.67k	2.3%	3 Months %
21-04-26	Tue	911.5	20.45	810.51k	2.3%	12.2%
20-04-26	Mon	891.05	-11.7	363.55k	-1.3%
17-04-26	Fri	902.75	30.85	4.21m	3.5%	Compared to  :  21-11-25 903.25
16-04-26	Thu	871.9	5.75	370.14k	0.7%
15-04-26	Wed	866.15	13.8	367.44k	1.6%	6 Months %
13-04-26	Mon	852.35	-5.25	259.1k	-0.6%	-2.7%
10-04-26	Fri	857.6	-3.35	395.63k	-0.4%
09-04-26	Thu	860.95	43.15	4.21m	5.3%	Compared to  :  22-05-25 890.75
08-04-26	Wed	817.8	27.05	918.72k	3.4%
07-04-26	Tue	790.75	0.15	291.89k	0.0%	1 year %
06-04-26	Mon	790.6	16.85	393.38k	2.2%	-1.3%
02-04-26	Thu	773.75	-11.9	242.93k	-1.5%
01-04-26	Wed	785.65	36.5	410.22k	4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	749.15	-39.35	263.37k	-5.0%
27-03-26	Fri	788.5	-1.75	1.37m	-0.2%
25-03-26	Wed	790.25	-3.95	397.48k	-0.5%
24-03-26	Tue	794.2	33.75	492.95k	4.4%
23-03-26	Mon	760.45	-31	368.2k	-3.9%
20-03-26	Fri	791.45	3.5	388.77k	0.4%
19-03-26	Thu	787.95	-26.15	349.42k	-3.2%
18-03-26	Wed	814.1	57.3	636.19k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	756.8	-0.45	48.56k	-0.1%
26-02-26	Thu	757.25	-16.45	68.34k	-2.1%
25-02-26	Wed	773.7	-7.35	56.01k	-0.9%
24-02-26	Tue	781.05	-2.35	55.87k	-0.3%
23-02-26	Mon	783.4	-18.15	45.71k	-2.3%
20-02-26	Fri	801.55	-8.75	75.74k	-1.1%
19-02-26	Thu	810.3	23.1	125.63k	2.9%
18-02-26	Wed	787.2	6	114.72k	0.8%
17-02-26	Tue	781.2	-19.95	64.6k	-2.5%
16-02-26	Mon	801.15	-7.75	40.29k	-1.0%
13-02-26	Fri	808.9	-5.35	44.73k	-0.7%
12-02-26	Thu	814.25	-2.45	54.74k	-0.3%
11-02-26	Wed	816.7	23.9	135.04k	3.0%
10-02-26	Tue	792.8	12.8	350.87k	1.6%
09-02-26	Mon	780	-21.35	61.72k	-2.7%
06-02-26	Fri	801.35	4.1	70.46k	0.5%
05-02-26	Thu	797.25	18.05	108.73k	2.3%
04-02-26	Wed	779.2	-0.8	115.32k	-0.1%
03-02-26	Tue	780	-36.75	205.7k	-4.5%
02-02-26	Mon	816.75	8.1	145.26k	1.0%
01-02-26	Sun	808.65	-10.75	178.49k	-1.3%
30-01-26	Fri	819.4	26.15	727.35k	3.3%
29-01-26	Thu	793.25	11.3	103.21k	1.4%
28-01-26	Wed	781.95	-23.45	86.33k	-2.9%
27-01-26	Tue	805.4	13.3	97.56k	1.7%
23-01-26	Fri	792.1	-1	196.36k	-0.1%
22-01-26	Thu	793.1	-34.25	106.66k	-4.1%
21-01-26	Wed	827.35	-6.35	77.61k	-0.8%
20-01-26	Tue	833.7	-19.15	97.03k	-2.2%
19-01-26	Mon	852.85	-15.2	139.49k	-1.8%
16-01-26	Fri	868.05	4.25	63.85k	0.5%
14-01-26	Wed	863.8	-3.95	113.84k	-0.5%
13-01-26	Tue	867.75	-23.4	144.86k	-2.6%
12-01-26	Mon	891.15	17	373.64k	1.9%
09-01-26	Fri	874.15	-4.25	71.82k	-0.5%
08-01-26	Thu	878.4	-14.4	128.91k	-1.6%
07-01-26	Wed	892.8	-15.25	132.13k	-1.7%
06-01-26	Tue	908.05	4.45	222.42k	0.5%
05-01-26	Mon	903.6	-8.85	93.05k	-1.0%
02-01-26	Fri	912.45	-0.25	267.55k	0.0%
01-01-26	Thu	912.7	12.75	828.65k	1.4%
31-12-25	Wed	899.95	11.3	619.47k	1.3%
30-12-25	Tue	888.65	13.45	258.84k	1.5%
29-12-25	Mon	875.2	-12.95	104.01k	-1.5%
26-12-25	Fri	888.15	16.55	408.53k	1.9%
24-12-25	Wed	871.6	8.55	100.87k	1.0%
23-12-25	Tue	863.05	12.85	132.38k	1.5%
22-12-25	Mon	850.2	-11.5	162.24k	-1.3%
19-12-25	Fri	861.7	-34.9	273.03k	-3.9%
18-12-25	Thu	896.6	39.2	5.47m	4.6%
17-12-25	Wed	857.4	30.3	249.33k	3.7%
16-12-25	Tue	827.1	17.5	101.32k	2.2%
15-12-25	Mon	809.6	-4.15	52.08k	-0.5%
12-12-25	Fri	813.75	1.95	115.56k	0.2%
11-12-25	Thu	811.8	16.25	97.1k	2.0%
10-12-25	Wed	795.55	-51.45	100.07k	-6.1%
09-12-25	Tue	847	8.7	180.4k	1.0%
08-12-25	Mon	838.3	-5.6	40.98k	-0.7%
05-12-25	Fri	843.9	-14.55	51.63k	-1.7%
04-12-25	Thu	858.45	-15.35	55.2k	-1.8%
03-12-25	Wed	873.8	-2.6	49.43k	-0.3%
02-12-25	Tue	876.4	-7.2	34.16k	-0.8%
01-12-25	Mon	883.6	8.7	71.65k	1.0%
28-11-25	Fri	874.9	8.4	28.48k	1.0%
27-11-25	Thu	866.5	-0.25	61.56k	0.0%
26-11-25	Wed	866.75	-16.1	44.56k	-1.8%
25-11-25	Tue	882.85	-21.05	54.13k	-2.3%
24-11-25	Mon	903.9	0.65	35.6k	0.1%
21-11-25	Fri	903.25	-5.2	43.15k	-0.6%
20-11-25	Thu	908.45	-0.95	148.53k	-0.1%
19-11-25	Wed	909.4	-5.15	98.53k	-0.6%
18-11-25	Tue	914.55	9.55	272.34k	1.1%
17-11-25	Mon	905	10.45	146.84k	1.2%
14-11-25	Fri	894.55	17.5	189.32k	2.0%
13-11-25	Thu	877.05	-6.35	37.54k	-0.7%
12-11-25	Wed	883.4	0.45	38.52k	0.1%
11-11-25	Tue	882.95	-2.15	131.48k	-0.2%
10-11-25	Mon	885.1	-12	73.02k	-1.3%
07-11-25	Fri	897.1	-11.05	75.24k	-1.2%
06-11-25	Thu	908.15	4.8	181.04k	0.5%
04-11-25	Tue	903.35	1	445.41k	0.1%
03-11-25	Mon	902.35	-4.65	83.32k	-0.5%
31-10-25	Fri	907	8.05	179.16k	0.9%
30-10-25	Thu	898.95	13.85	571.42k	1.6%
29-10-25	Wed	885.1	-2.55	43.78k	-0.3%
28-10-25	Tue	887.65	1.65	78.49k	0.2%
27-10-25	Mon	886	-7.5	52.59k	-0.8%
24-10-25	Fri	893.5	5.55	20.06k	0.6%
23-10-25	Thu	887.95	-5	60.52k	-0.6%
21-10-25	Tue	892.95	-13.05	125.52k	-1.4%
20-10-25	Mon	906	25.4	792.24k	2.9%
17-10-25	Fri	880.6	8.7	110.88k	1.0%
16-10-25	Thu	871.9	-10.8	67.99k	-1.2%
15-10-25	Wed	882.7	-9.55	73.01k	-1.1%
14-10-25	Tue	892.25	2.95	74.66k	0.3%
13-10-25	Mon	889.3	-4.45	86.9k	-0.5%
10-10-25	Fri	893.75	-1.5	125.05k	-0.2%
09-10-25	Thu	895.25	-3.7	89.01k	-0.4%
08-10-25	Wed	898.95	-1.75	114.75k	-0.2%
07-10-25	Tue	900.7	14.25	229.6k	1.6%
06-10-25	Mon	886.45	-6.45	184.45k	-0.7%
03-10-25	Fri	892.9	-18.3	209.43k	-2.0%
01-10-25	Wed	911.2	-31.45	709.12k	-3.3%
30-09-25	Tue	942.65	-23.8	149.96k	-2.5%
29-09-25	Mon	966.45	-5.75	110.6k	-0.6%
26-09-25	Fri	972.2	-1.45	223.52k	-0.1%
25-09-25	Thu	973.65	-16.8	205.37k	-1.7%
24-09-25	Wed	990.45	-9.7	130.11k	-1.0%
23-09-25	Tue	1000.15	11.2	177.9k	1.1%
22-09-25	Mon	988.95	-15.05	143.56k	-1.5%
19-09-25	Fri	1004	-1.5	275.69k	-0.1%
18-09-25	Thu	1005.5	8.65	294.73k	0.9%
17-09-25	Wed	996.85	15.05	412.23k	1.5%
16-09-25	Tue	981.8	0.35	160.28k	0.0%
15-09-25	Mon	981.45	12.6	528.39k	1.3%
12-09-25	Fri	968.85	-0.15	137.95k	0.0%
11-09-25	Thu	969	-7.95	150.36k	-0.8%
10-09-25	Wed	976.95	-13.55	153.08k	-1.4%
09-09-25	Tue	990.5	-9.5	420.56k	-0.9%
08-09-25	Mon	1000	-7.15	357.64k	-0.7%
05-09-25	Fri	1007.15	17.8	569.19k	1.8%
04-09-25	Thu	989.35	37.1	1.36m	3.9%
03-09-25	Wed	952.25	27.35	338.6k	3.0%
02-09-25	Tue	924.9	-0.45	239.92k	0.0%
01-09-25	Mon	925.35	-40.35	301.16k	-4.2%
29-08-25	Fri	965.7	-50.2	340.03k	-4.9%
28-08-25	Thu	1015.9	5.35	368.3k	0.5%
26-08-25	Tue	1010.55	-0.45	787.37k	0.0%
25-08-25	Mon	1011	-3.45	676.31k	-0.3%
22-08-25	Fri	1014.45	34.85	1.35m	3.6%
21-08-25	Thu	979.6	14.85	1.14m	1.5%
20-08-25	Wed	964.75	1.05	182.32k	0.1%
19-08-25	Tue	963.7	-23.8	407.23k	-2.4%
18-08-25	Mon	987.5	40	2.2m	4.2%
14-08-25	Thu	947.5	32.75	634.03k	3.6%
13-08-25	Wed	914.75	-11.3	144.29k	-1.2%
12-08-25	Tue	926.05	-6.55	181.25k	-0.7%
11-08-25	Mon	932.6	-8.75	191.32k	-0.9%
08-08-25	Fri	941.35	-27.25	842.1k	-2.8%
07-08-25	Thu	968.6	32.3	1.39m	3.4%
06-08-25	Wed	936.3	2.9	158.71k	0.3%
05-08-25	Tue	933.4	-7.15	225.53k	-0.8%
04-08-25	Mon	940.55	-22.45	168.32k	-2.3%
01-08-25	Fri	963	19.75	606.56k	2.1%
31-07-25	Thu	943.25	11.5	286.35k	1.2%
30-07-25	Wed	931.75	-26.3	189.08k	-2.7%
29-07-25	Tue	958.05	-18.65	591.57k	-1.9%
28-07-25	Mon	976.7	33.7	1.44m	3.6%
25-07-25	Fri	943	-6.75	137.69k	-0.7%
24-07-25	Thu	949.75	-10.35	82.78k	-1.1%
23-07-25	Wed	960.1	6.2	204.82k	0.6%
22-07-25	Tue	953.9	-13.55	205.23k	-1.4%
21-07-25	Mon	967.45	-3.15	262.79k	-0.3%
18-07-25	Fri	970.6	-5.85	594.09k	-0.6%
17-07-25	Thu	976.45	72.2	8.52m	8.0%
16-07-25	Wed	904.25	-11.5	147.64k	-1.3%
15-07-25	Tue	915.75	-12.15	108.22k	-1.3%
14-07-25	Mon	927.9	-7.2	97.83k	-0.8%
11-07-25	Fri	935.1	-2.65	248.59k	-0.3%
10-07-25	Thu	926.5	8.6	224.83k	0.9%
09-07-25	Wed	929.15	-11.4	110.15k	-1.2%
08-07-25	Tue	940.55	-6.75	177.01k	-0.7%
07-07-25	Mon	947.3	-5	182.84k	-0.5%
04-07-25	Fri	952.3	-15.95	263.55k	-1.6%
03-07-25	Thu	968.25	-6.3	254.89k	-0.6%
02-07-25	Wed	974.55	3.75	234.35k	0.4%
01-07-25	Tue	970.8	4.95	516.73k	0.5%
30-06-25	Mon	965.85	-72.1	1.46m	-6.9%
27-06-25	Fri	1037.95	14.4	442.83k	1.4%
26-06-25	Thu	1023.55	-4.45	571.74k	-0.4%
25-06-25	Wed	1028	6.5	304.86k	0.6%
24-06-25	Tue	1021.5	28.7	672.07k	2.9%
23-06-25	Mon	992.8	-28.9	387.97k	-2.8%
20-06-25	Fri	1021.7	-9.35	276.72k	-0.9%
19-06-25	Thu	1031.05	-6.8	419.16k	-0.7%
18-06-25	Wed	1037.85	22.45	859.63k	2.2%
17-06-25	Tue	1015.4	-15.05	426.69k	-1.5%
16-06-25	Mon	1030.45	-26.25	694.09k	-2.5%
13-06-25	Fri	1056.7	-6.35	1.02m	-0.6%
12-06-25	Thu	1063.05	13.9	786.48k	1.3%
11-06-25	Wed	1049.15	11.8	898.29k	1.1%
10-06-25	Tue	1037.35	22	1.98m	2.2%
09-06-25	Mon	1015.35	-15.7	6.06m	-1.5%
06-06-25	Fri	1031.05	-15.75	2.19m	-1.5%
05-06-25	Thu	1046.8	158.45	17.02m	17.8%
04-06-25	Wed	888.35	5.4	229.04k	0.6%
03-06-25	Tue	882.95	-27.5	220.36k	-3.0%
02-06-25	Mon	910.45	-2.25	207.69k	-0.2%
30-05-25	Fri	912.7	-7.3	323.66k	-0.8%
29-05-25	Thu	920	-5.7	1.07m	-0.6%
28-05-25	Wed	925.7	25.75	1.09m	2.9%
27-05-25	Tue	899.95	2.6	448.32k	0.3%
26-05-25	Mon	897.35	3.75	548.94k	0.4%
23-05-25	Fri	893.6	2.85	345.87k	0.3%
22-05-25	Thu	890.75	13.7	1.37m	1.6%
21-05-25	Wed	877.05	-4.55	563.35k	-0.5%