Fervent Synergies		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Fervent Synergies		MCap (aprox) 70 Crores	Symbol : 533896	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.7%	-4.2%	-12.6%	-6.8%	-30.1%	-34.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	13.99		9.89k	-3.5%
19-10-26	Mon					Data Update : 7 PM
16-10-26	Fri	14.5	0.71	245	5.1%	21-10-26 : 13.99
15-10-26	Thu	13.79	-0.69	846	-4.8%
14-10-26	Wed	14.48	0.59	254	4.2%	Compared to  :  09-10-26 14.38
13-10-26	Tue	13.89	0.23	178	1.7%
12-10-26	Mon	13.66	-0.72	8.19k	-5.0%	7 Days %
09-10-26	Fri	14.38	-0.4	322	-2.7%	-2.7%
08-10-26	Thu	14.78	0.08	1.03k	0.5%
07-10-26	Wed	14.7	-0.68	3.05k	-4.4%	Compared to  :  21-09-26 14.6
06-10-26	Tue	15.38	-0.02	105	-0.1%
05-10-26	Mon	15.4	0.74	371	5.0%	1 Month %
01-10-26	Thu	14.66	0.15	599	1.0%	-4.2%
30-09-26	Wed	14.51		206	-5.0%	.
29-09-26	Tue					Compared to  :  21-08-26 16.01
28-09-26	Mon	15.27	-0.09	1.06k	-0.6%
25-09-26	Fri	15.36	0.53	1.01k	3.6%	2 Months %
24-09-26	Thu	14.83	-0.49	328	-3.2%	-12.6%
23-09-26	Wed	15.32	0.43	30	2.9%
22-09-26	Tue	14.89	0.29	349	2.0%	Compared to  :  21-07-26 15.01
21-09-26	Mon	14.6	0.1	49	0.7%
18-09-26	Fri	14.5	-0.29	1.27k	-2.0%	3 Months %
17-09-26	Thu	14.79	0.32	15.04k	2.2%	-6.8%
16-09-26	Wed	14.47	-0.88	253	-5.7%
15-09-26	Tue	15.35	-0.12	111	-0.8%	Compared to  :  21-04-26 20
11-09-26	Fri	15.47	0.76	55	5.2%
10-09-26	Thu	14.71	-0.75	2.79k	-4.9%	6 Months %
09-09-26	Wed	15.46	-0.12	450	-0.8%	-30.1%
08-09-26	Tue	15.58	0.09	386	0.6%
07-09-26	Mon	15.49	0.47	70	3.1%	Compared to  :  21-10-25 21.31
04-09-26	Fri	15.02	0.02	2.62k	0.1%
03-09-26	Thu	15	0.01	731	0.1%	1 year %
02-09-26	Wed	14.99	-0.01	6	-0.1%	-34.4%
01-09-26	Tue	15	0.02	1.1k	0.1%
31-08-26	Mon	14.98	-0.03	2.18k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	15.01	0.28	809	1.9%
27-08-26	Thu	14.73	-0.38	3.31k	-2.5%
26-08-26	Wed	15.11	-0.39	11.6k	-2.5%
25-08-26	Tue	15.5	0.33	184	2.2%
24-08-26	Mon	15.17	-0.84	1.51k	-5.2%
21-08-26	Fri	16.01	0.13	2.89k	0.8%
20-08-26	Thu	15.88	0.07	598	0.4%
19-08-26	Wed	15.81	1.09	657	7.4%
18-08-26	Tue	14.72	-0.6	163	-3.9%
17-08-26	Mon	15.32	-0.2	14.07k	-1.3%
14-08-26	Fri	15.52	0.47	13.2k	3.1%
13-08-26	Thu	15.05	-0.93	9	-5.8%
12-08-26	Wed	15.98	0	32	0.0%
11-08-26	Tue	15.98	0	408	0.0%
10-08-26	Mon	15.98	1.4	7.95k	9.6%
07-08-26	Fri	14.58	-0.65	591	-4.3%
06-08-26	Thu	15.23	0.07	2k	0.5%
05-08-26	Wed	15.16	-0.07	1.34k	-0.5%
04-08-26	Tue	15.23	0.21	643	1.4%
03-08-26	Mon	15.02	0.02	1.1k	0.1%
31-07-26	Fri	15	-0.22	470	-1.4%
30-07-26	Thu	15.22	-0.28	5.68k	-1.8%
29-07-26	Wed	15.5	-0.93	1.95k	-5.7%
28-07-26	Tue	16.43	0.55	2.66k	3.5%
27-07-26	Mon	15.88	-0.2	5.24k	-1.2%
24-07-26	Fri	16.08	0.36	1.41k	2.3%
23-07-26	Thu	15.72	-0.03	2.19k	-0.2%
22-07-26	Wed	15.75	0.74	5.81k	4.9%
21-07-26	Tue	15.01	-0.45	3.53k	-2.9%
20-07-26	Mon	15.46	0.07	472	0.5%
17-07-26	Fri	15.39	0	56	0.0%
16-07-26	Thu	15.39	-0.03	507	-0.2%
15-07-26	Wed	15.42	0.03	341	0.2%
14-07-26	Tue	15.39	-0.21	680	-1.3%
13-07-26	Mon	15.6	0.22	15	1.4%
10-07-26	Fri	15.38	0.63	4.83k	4.3%
09-07-26	Thu	14.75	-0.63	2.56k	-4.1%
08-07-26	Wed	15.38	-0.08	1.52k	-0.5%
07-07-26	Tue	15.46	-0.01	20	-0.1%
06-07-26	Mon	15.47	0	1.03k	0.0%
03-07-26	Fri	15.47	0.38	2.88k	2.5%
02-07-26	Thu	15.09	-0.06	1.61k	-0.4%
01-07-26	Wed	15.15	-0.04	5.97k	-0.3%
30-06-26	Tue	15.19	0.89	3.55k	6.2%
29-06-26	Mon	14.3	-0.05	8.65k	-0.3%
25-06-26	Thu	14.35	0.45	7.61k	3.2%
24-06-26	Wed	13.9	-0.08	18.39k	-0.6%
23-06-26	Tue	13.98	-0.28	4.82k	-2.0%
22-06-26	Mon	14.26	0.49	5.24k	3.6%
19-06-26	Fri	13.77	0	1.72k	0.0%
18-06-26	Thu	13.77	-0.08	2.17k	-0.6%
17-06-26	Wed	13.85	-0.12	2.45k	-0.9%
16-06-26	Tue	13.97	0.06	6.95k	0.4%
15-06-26	Mon	13.91	-0.41	26.41k	-2.9%
12-06-26	Fri	14.32	-1.08	63.72k	-7.0%
11-06-26	Thu	15.4	0.04	590	0.3%
10-06-26	Wed	15.36	-0.62	1.08k	-3.9%
09-06-26	Tue	15.98	0.58	94	3.8%
08-06-26	Mon	15.4	-0.29	1.29k	-1.8%
05-06-26	Fri	15.69	-0.35	2.79k	-2.2%
04-06-26	Thu	16.04	0.23	1.8k	1.5%
03-06-26	Wed	15.81	-0.53	9.63k	-3.2%
02-06-26	Tue	16.34	-0.11	2.56k	-0.7%
01-06-26	Mon	16.45	-1.59	11.08k	-8.8%
29-05-26	Fri	18.04	-0.1	1	-0.6%
27-05-26	Wed	18.14	0.85	738	4.9%
26-05-26	Tue	17.29	-0.96	128	-5.3%
25-05-26	Mon	18.25	0.27	356	1.5%
22-05-26	Fri	17.98	0.97	5.02k	5.7%
21-05-26	Thu	17.01	-0.14	5.77k	-0.8%
20-05-26	Wed	17.15	0.04	170	0.2%
19-05-26	Tue	17.11	-0.19	1.78k	-1.1%
18-05-26	Mon	17.3	0.25	1.92k	1.5%
15-05-26	Fri	17.05	-1.44	7.29k	-7.8%
14-05-26	Thu	18.49	0.96	11.96k	5.5%
13-05-26	Wed	17.53	-1.11	5.35k	-6.0%
12-05-26	Tue	18.64	0.04	695	0.2%
11-05-26	Mon	18.6	-0.29	602	-1.5%
08-05-26	Fri	18.89	-0.27	2.51k	-1.4%
07-05-26	Thu	19.16	0.82	530	4.5%
06-05-26	Wed	18.34	1.31	5.69k	7.7%
05-05-26	Tue	17.03	0.92	2.81k	5.7%
04-05-26	Mon	16.11	-1.29	7.5k	-7.4%
30-04-26	Thu	17.4	-0.96	711	-5.2%
29-04-26	Wed	18.36	0.81	4.26k	4.6%
28-04-26	Tue	17.55	-0.53	1.36k	-2.9%
27-04-26	Mon	18.08	0.02	1.28k	0.1%
24-04-26	Fri	18.06	-0.74	535	-3.9%
23-04-26	Thu	18.8	-1.15	203	-5.8%
22-04-26	Wed	19.95	-0.05	242	-0.3%
21-04-26	Tue	20	0.15	150	0.8%
20-04-26	Mon	19.85	0.05	2.11k	0.3%
17-04-26	Fri	19.8	0.26	165	1.3%
16-04-26	Thu	19.54	#N/A	57	-1.1%
15-04-26	Wed	#N/A	#N/A		#N/A
13-04-26	Mon	19.76	0.86	433	4.6%
10-04-26	Fri	18.9	0	206	0.0%
09-04-26	Thu	18.9	-0.12	327	-0.6%
08-04-26	Wed	19.02	1.33	9.34k	7.5%
07-04-26	Tue	17.69	-0.96	1.33k	-5.1%
06-04-26	Mon	18.65	0.65	146	3.6%
02-04-26	Thu	18	-0.26	48	-1.4%
01-04-26	Wed	18.26	#N/A	95	2.1%
30-03-26	Mon	#N/A	#N/A		#N/A
27-03-26	Fri	17.88	1.06	13k	6.3%
25-03-26	Wed	16.82	-0.36	2.89k	-2.1%
24-03-26	Tue	17.18	-1.12	11.09k	-6.1%
23-03-26	Mon	18.3	-0.7	9.86k	-3.7%
20-03-26	Fri	19	1	8.13k	5.6%
19-03-26	Thu	18	0.8	3.18k	4.7%
18-03-26	Wed	17.2	-2.43	2.6k	4.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	19.63	0.71	219	3.8%
26-02-26	Thu	18.92	-1.15	2.67k	-5.7%
25-02-26	Wed	20.07	0.36	208	1.8%
24-02-26	Tue	19.71	-0.73	2.24k	-3.6%
23-02-26	Mon	20.44	-0.15	80	-0.7%
20-02-26	Fri	20.59	0.62	351	3.1%
19-02-26	Thu	19.97	-0.03	448	-0.2%
18-02-26	Wed	20	0.85	40	4.4%
17-02-26	Tue	19.15	-0.86	1.48k	-4.3%
16-02-26	Mon	20.01	-0.24	2.65k	-1.2%
13-02-26	Fri	20.25	1.01	10.72k	5.2%
12-02-26	Thu	19.24	-0.16	5.03k	-0.8%
11-02-26	Wed	19.4	-0.71	1.31k	-3.5%
10-02-26	Tue	20.11	1.76	5.8k	9.6%
09-02-26	Mon	18.35	-1.09	22.42k	-5.6%
06-02-26	Fri	19.44	1.31	17.33k	7.2%
05-02-26	Thu	18.13	-0.18	2.09k	-1.0%
04-02-26	Wed	18.31	-1.07	2.01k	-5.5%
03-02-26	Tue	19.38	0.79	1.34k	4.2%
02-02-26	Mon	18.59	0.98	4.4k	5.6%
01-02-26	Sun	17.61	-1.97	2.35k	-10.1%
30-01-26	Fri	19.58	1.37	1.77k	7.5%
29-01-26	Thu	18.21	-0.14	3.43k	-0.8%
28-01-26	Wed	18.35	0.1	1.51k	0.5%
27-01-26	Tue	18.25	0.1	571	0.6%
23-01-26	Fri	18.15	0.13	461	0.7%
22-01-26	Thu	18.02	-0.88	3.59k	-4.7%
21-01-26	Wed	18.9	0.61	634	3.3%
20-01-26	Tue	18.29	0.12	630	0.7%
19-01-26	Mon	18.17	-0.75	2.52k	-4.0%
16-01-26	Fri	18.92	-0.01	71	-0.1%
14-01-26	Wed	18.93	0.78	5.18k	4.3%
13-01-26	Tue	18.15	-0.51	1.22k	-2.7%
12-01-26	Mon	18.66	-0.09	302	-0.5%
09-01-26	Fri	18.75	-0.4	1.7k	-2.1%
08-01-26	Thu	19.15	-0.49	1.2k	-2.5%
07-01-26	Wed	19.64	0.74	3.4k	3.9%
06-01-26	Tue	18.9	0.06	414	0.3%
05-01-26	Mon	18.84	0.06	786	0.3%
02-01-26	Fri	18.78	-0.83	2.6k	-4.2%
01-01-26	Thu	19.61	0.86	1.18k	4.6%
31-12-25	Wed	18.75	0.25	126	1.4%
30-12-25	Tue	18.5	-0.4	700	-2.1%
29-12-25	Mon	18.9	0.69	602	3.8%
26-12-25	Fri	18.21	-0.06	1.81k	-0.3%
24-12-25	Wed	18.27	-0.12	2.6k	-0.7%
23-12-25	Tue	18.39	-0.56	9.81k	-3.0%
22-12-25	Mon	18.95	-0.75	901	-3.8%
19-12-25	Fri	19.7	0.01	151	0.1%
18-12-25	Thu	19.69	0.01	1.5k	0.1%
17-12-25	Wed	19.68	0.04	2.58k	0.2%
16-12-25	Tue	19.64	#N/A	2.13k	4.7%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	18.76	-0.26	2.28k	-1.4%
11-12-25	Thu	19.02	0.46	5.96k	2.5%
10-12-25	Wed	18.56	-0.71	6.33k	-3.7%
09-12-25	Tue	18.51	0.05	4.71k	0.3%
08-12-25	Mon	19.22	0.51	374	2.7%
05-12-25	Fri	18.71	-0.17	7.47k	-0.9%
04-12-25	Thu	18.88	-1.22	12.89k	-6.1%
03-12-25	Wed	20.1	-0.83	3.04k	-4.0%
02-12-25	Tue	20.93	0.19	1.42k	0.9%
01-12-25	Mon	20.74	-0.37	5.24k	-1.8%
28-11-25	Fri	21.11	-1.22	1.24k	-5.5%
27-11-25	Thu	22.33	1.58	3.71k	7.6%
26-11-25	Wed	20.75	0.33	2.85k	1.6%
25-11-25	Tue	20.42	-1.55	2.01k	-7.1%
24-11-25	Mon	21.97	-0.27	1.11k	-1.2%
21-11-25	Fri	22.24	0.34	8.18k	1.6%
20-11-25	Thu	21.9	0.04	557	0.2%
19-11-25	Wed	21.86	0.6	3.04k	2.8%
18-11-25	Tue	21.26	-1.01	9.54k	-4.5%
17-11-25	Mon	22.27	-1.31	6.92k	-5.6%
14-11-25	Fri	23.58	0.52	11.03k	2.3%
13-11-25	Thu	23.06	-0.6	9.09k	-2.5%
12-11-25	Wed	23.66	0.41	34.17k	1.8%
11-11-25	Tue	23.25	2.11	23.42k	10.0%
10-11-25	Mon	21.14	0.14	1.24k	0.7%
07-11-25	Fri	21	#N/A	5.06k	-2.8%
06-11-25	Thu	#N/A	#N/A		#N/A
04-11-25	Tue	21.6	-0.17	1.08k	-0.8%
03-11-25	Mon	21.77	0.8	1.71k	3.8%
31-10-25	Fri	20.97	0.2	285	1.0%
30-10-25	Thu	20.77	-0.86	8.88k	-4.0%
29-10-25	Wed	21.63	-1.34	3.77k	-5.8%
28-10-25	Tue	22.97	0.01	1.35k	0.0%
27-10-25	Mon	22.96	-0.25	2.66k	-1.1%
24-10-25	Fri	23.21	0.39	6.87k	1.7%
23-10-25	Thu	22.82	1.51	2.37k	7.1%
21-10-25	Tue	21.31	-1.04	2.22k	-4.7%
20-10-25	Mon	22.35	0.44	1.75k	2.0%
17-10-25	Fri	21.91	0.88	2.22k	4.2%
16-10-25	Thu	21.03	0.36	3.49k	1.7%