Fervent Synergies share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Fervent Synergies		MCap (aprox) 89.9 Crores	Symbol : 533896	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.6%	-9.9%	-1.7%	-12.0%	-19.2%	-22.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	17.98	0.97	5.02k	5.7%
21-05-26	Thu	17.01	-0.14	5.77k	-0.8%	Data Update : 8 PM
20-05-26	Wed	17.15	0.04	170	0.2%	22-05-26 : 17.98
19-05-26	Tue	17.11	-0.19	1.78k	-1.1%
18-05-26	Mon	17.3	0.25	1.92k	1.5%	Compared to  :  13-05-26 17.53
15-05-26	Fri	17.05	-1.44	7.29k	-7.8%
14-05-26	Thu	18.49	0.96	11.96k	5.5%	7 Days %
13-05-26	Wed	17.53	-1.11	5.35k	-6.0%	2.6%
12-05-26	Tue	18.64	0.04	695	0.2%
11-05-26	Mon	18.6	-0.29	602	-1.5%	Compared to  :  22-04-26 19.95
08-05-26	Fri	18.89	-0.27	2.51k	-1.4%
07-05-26	Thu	19.16	0.82	530	4.5%	1 Month %
06-05-26	Wed	18.34	1.31	5.69k	7.7%	-9.9%
05-05-26	Tue	17.03	0.92	2.81k	5.7%	.
04-05-26	Mon	16.11	-1.29	7.5k	-7.4%	Compared to  :  23-03-26 18.3
30-04-26	Thu	17.4	-0.96	711	-5.2%
29-04-26	Wed	18.36	0.81	4.26k	4.6%	2 Months %
28-04-26	Tue	17.55	-0.53	1.36k	-2.9%	-1.7%
27-04-26	Mon	18.08	0.02	1.28k	0.1%
24-04-26	Fri	18.06	-0.74	535	-3.9%	Compared to  :  23-02-26 20.44
23-04-26	Thu	18.8	-1.15	203	-5.8%
22-04-26	Wed	19.95	-0.05	242	-0.3%	3 Months %
21-04-26	Tue	20	0.15	150	0.8%	-12.0%
20-04-26	Mon	19.85	0.05	2.11k	0.3%
17-04-26	Fri	19.8	0.26	165	1.3%	Compared to  :  21-11-25 22.24
16-04-26	Thu	19.54		57	-1.1%
15-04-26	Wed					6 Months %
13-04-26	Mon	19.76	0.86	433	4.6%	-19.2%
10-04-26	Fri	18.9	0	206	0.0%
09-04-26	Thu	18.9	-0.12	327	-0.6%	Compared to  :  22-05-25 23.3
08-04-26	Wed	19.02	1.33	9.34k	7.5%
07-04-26	Tue	17.69	-0.96	1.33k	-5.1%	1 year %
06-04-26	Mon	18.65	0.65	146	3.6%	-22.8%
02-04-26	Thu	18	-0.26	48	-1.4%
01-04-26	Wed	18.26		95	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon
27-03-26	Fri	17.88	1.06	13k	6.3%
25-03-26	Wed	16.82	-0.36	2.89k	-2.1%
24-03-26	Tue	17.18	-1.12	11.09k	-6.1%
23-03-26	Mon	18.3	-0.7	9.86k	-3.7%
20-03-26	Fri	19	1	8.13k	5.6%
19-03-26	Thu	18	0.8	3.18k	4.7%
18-03-26	Wed	17.2	-2.43	2.6k	4.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	19.63	0.71	219	3.8%
26-02-26	Thu	18.92	-1.15	2.67k	-5.7%
25-02-26	Wed	20.07	0.36	208	1.8%
24-02-26	Tue	19.71	-0.73	2.24k	-3.6%
23-02-26	Mon	20.44	-0.15	80	-0.7%
20-02-26	Fri	20.59	0.62	351	3.1%
19-02-26	Thu	19.97	-0.03	448	-0.2%
18-02-26	Wed	20	0.85	40	4.4%
17-02-26	Tue	19.15	-0.86	1.48k	-4.3%
16-02-26	Mon	20.01	-0.24	2.65k	-1.2%
13-02-26	Fri	20.25	1.01	10.72k	5.2%
12-02-26	Thu	19.24	-0.16	5.03k	-0.8%
11-02-26	Wed	19.4	-0.71	1.31k	-3.5%
10-02-26	Tue	20.11	1.76	5.8k	9.6%
09-02-26	Mon	18.35	-1.09	22.42k	-5.6%
06-02-26	Fri	19.44	1.31	17.33k	7.2%
05-02-26	Thu	18.13	-0.18	2.09k	-1.0%
04-02-26	Wed	18.31	-1.07	2.01k	-5.5%
03-02-26	Tue	19.38	0.79	1.34k	4.2%
02-02-26	Mon	18.59	0.98	4.4k	5.6%
01-02-26	Sun	17.61	-1.97	2.35k	-10.1%
30-01-26	Fri	19.58	1.37	1.77k	7.5%
29-01-26	Thu	18.21	-0.14	3.43k	-0.8%
28-01-26	Wed	18.35	0.1	1.51k	0.5%
27-01-26	Tue	18.25	0.1	571	0.6%
23-01-26	Fri	18.15	0.13	461	0.7%
22-01-26	Thu	18.02	-0.88	3.59k	-4.7%
21-01-26	Wed	18.9	0.61	634	3.3%
20-01-26	Tue	18.29	0.12	630	0.7%
19-01-26	Mon	18.17	-0.75	2.52k	-4.0%
16-01-26	Fri	18.92	-0.01	71	-0.1%
14-01-26	Wed	18.93	0.78	5.18k	4.3%
13-01-26	Tue	18.15	-0.51	1.22k	-2.7%
12-01-26	Mon	18.66	-0.09	302	-0.5%
09-01-26	Fri	18.75	-0.4	1.7k	-2.1%
08-01-26	Thu	19.15	-0.49	1.2k	-2.5%
07-01-26	Wed	19.64	0.74	3.4k	3.9%
06-01-26	Tue	18.9	0.06	414	0.3%
05-01-26	Mon	18.84	0.06	786	0.3%
02-01-26	Fri	18.78	-0.83	2.6k	-4.2%
01-01-26	Thu	19.61	0.86	1.18k	4.6%
31-12-25	Wed	18.75	0.25	126	1.4%
30-12-25	Tue	18.5	-0.4	700	-2.1%
29-12-25	Mon	18.9	0.69	602	3.8%
26-12-25	Fri	18.21	-0.06	1.81k	-0.3%
24-12-25	Wed	18.27	-0.12	2.6k	-0.7%
23-12-25	Tue	18.39	-0.56	9.81k	-3.0%
22-12-25	Mon	18.95	-0.75	901	-3.8%
19-12-25	Fri	19.7	0.01	151	0.1%
18-12-25	Thu	19.69	0.01	1.5k	0.1%
17-12-25	Wed	19.68	0.04	2.58k	0.2%
16-12-25	Tue	19.64	#N/A	2.13k	4.7%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	18.76	-0.26	2.28k	-1.4%
11-12-25	Thu	19.02	0.46	5.96k	2.5%
10-12-25	Wed	18.56	0.05	4.71k	0.3%
09-12-25	Tue	18.51	-0.71	6.33k	-3.7%
08-12-25	Mon	19.22	0.51	374	2.7%
05-12-25	Fri	18.71	-0.17	7.47k	-0.9%
04-12-25	Thu	18.88	-1.22	12.89k	-6.1%
03-12-25	Wed	20.1	-0.83	3.04k	-4.0%
02-12-25	Tue	20.93	0.19	1.42k	0.9%
01-12-25	Mon	20.74	-0.37	5.24k	-1.8%
28-11-25	Fri	21.11	-1.22	1.24k	-5.5%
27-11-25	Thu	22.33	1.58	3.71k	7.6%
26-11-25	Wed	20.75	0.33	2.85k	1.6%
25-11-25	Tue	20.42	-1.55	2.01k	-7.1%
24-11-25	Mon	21.97	-0.27	1.11k	-1.2%
21-11-25	Fri	22.24	0.34	8.18k	1.6%
20-11-25	Thu	21.9	0.04	557	0.2%
19-11-25	Wed	21.86	0.6	3.04k	2.8%
18-11-25	Tue	21.26	-1.01	9.54k	-4.5%
17-11-25	Mon	22.27	-1.31	6.92k	-5.6%
14-11-25	Fri	23.58	0.52	11.03k	2.3%
13-11-25	Thu	23.06	-0.6	9.09k	-2.5%
12-11-25	Wed	23.66	0.41	34.17k	1.8%
11-11-25	Tue	23.25	2.11	23.42k	10.0%
10-11-25	Mon	21.14	0.14	1.24k	0.7%
07-11-25	Fri	21	#N/A	5.06k	-2.8%
06-11-25	Thu	#N/A	#N/A		#N/A
04-11-25	Tue	21.6	-0.17	1.08k	-0.8%
03-11-25	Mon	21.77	0.8	1.71k	3.8%
31-10-25	Fri	20.97	0.2	285	1.0%
30-10-25	Thu	20.77	-0.86	8.88k	-4.0%
29-10-25	Wed	21.63	-1.34	3.77k	-5.8%
28-10-25	Tue	22.97	0.01	1.35k	0.0%
27-10-25	Mon	22.96	-0.25	2.66k	-1.1%
24-10-25	Fri	23.21	0.39	6.87k	1.7%
23-10-25	Thu	22.82	1.51	2.37k	7.1%
21-10-25	Tue	21.31	-1.04	2.22k	-4.7%
20-10-25	Mon	22.35	0.44	1.75k	2.0%
17-10-25	Fri	21.91	0.88	2.22k	4.2%
16-10-25	Thu	21.03	0.36	3.49k	1.7%
15-10-25	Wed	20.67	-1.03	13.72k	-4.7%
14-10-25	Tue	21.7	-0.2	1.89k	-0.9%
13-10-25	Mon	21.9	0.4	3.34k	1.9%
10-10-25	Fri	21.5	-0.3	6.72k	-1.4%
09-10-25	Thu	21.8	-0.47	2.76k	-2.1%
08-10-25	Wed	22.27	0.01	493	0.0%
07-10-25	Tue	22.26	#N/A	304	-3.2%
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	22.99	0.2	314	0.9%
01-10-25	Wed	22.79	-0.7	1.62k	-3.0%
30-09-25	Tue	23.49	0.49	1.1k	2.1%
29-09-25	Mon	23	-0.32	1.9k	-1.4%
26-09-25	Fri	23.32	0.55	3.37k	2.4%
25-09-25	Thu	22.77	0.83	1.14k	3.8%
24-09-25	Wed	21.94	-0.55	1.2k	-2.4%
23-09-25	Tue	22.49	-1.12	1.42k	-4.7%
22-09-25	Mon	23.61	-0.19	1.81k	-0.8%
19-09-25	Fri	23.8	0.71	733	3.1%
18-09-25	Thu	23.09	-0.17	7.58k	-0.7%
17-09-25	Wed	23.26	-0.54	3.57k	-2.3%
16-09-25	Tue	23.8	0.55	3.6k	2.4%
15-09-25	Mon	23.25	-0.49	5.15k	-2.1%
12-09-25	Fri	23.74	0.94	4.53k	4.1%
11-09-25	Thu	22.8	-1.2	4.64k	-5.0%
10-09-25	Wed	24	0.67	6.44k	2.9%
09-09-25	Tue	23.33	-0.42	881	-1.8%
08-09-25	Mon	23.75	0.11	1.47k	0.5%
05-09-25	Fri	23.64	0.34	1.29k	1.5%
04-09-25	Thu	23.3	0.36	3.27k	1.6%
03-09-25	Wed	22.94	-0.45	134	-1.9%
02-09-25	Tue	23.39	0.95	7.41k	4.2%
01-09-25	Mon	22.44	1.05	2.42k	4.9%
29-08-25	Fri	21.39	-1.02	2.5k	-4.6%
28-08-25	Thu	22.41	-0.69	1.52k	-3.0%
26-08-25	Tue	23.1	1.1	921	5.0%
25-08-25	Mon	22	-0.5	2.22k	-2.2%
22-08-25	Fri	22.5	-1.13	327	-4.8%
21-08-25	Thu	23.63	-0.27	2.95k	-1.1%
20-08-25	Wed	23.9	0.51	1.68k	2.2%
19-08-25	Tue	23.39	0.42	1.06k	1.8%
18-08-25	Mon	22.97	0	922	0.0%
14-08-25	Thu	22.97	0.98	857	4.5%
13-08-25	Wed	21.99	-1.15	3.85k	-5.0%
12-08-25	Tue	23.14	-1.21	3.91k	-5.0%
11-08-25	Mon	24.35	1.03	5.66k	4.4%
08-08-25	Fri	23.32	-1.22	2.28k	-5.0%
07-08-25	Thu	24.54	-1.29	5.4k	-5.0%
06-08-25	Wed	25.83	-0.38	1.6k	-1.4%
05-08-25	Tue	26.21	-0.49	8.71k	-1.8%
04-08-25	Mon	26.7	-0.65	2.69k	-2.4%
01-08-25	Fri	27.35	0.97	18.86k	3.7%
31-07-25	Thu	26.38	1.17	9.92k	4.6%
30-07-25	Wed	25.21	-0.93	9.05k	-3.6%
29-07-25	Tue	26.14	-0.89	15.93k	-3.3%
28-07-25	Mon	27.03	1.28	17.63k	5.0%
25-07-25	Fri	25.75	-1.01	3.83k	-3.8%
24-07-25	Thu	26.76	-0.68	8.04k	-2.5%
23-07-25	Wed	27.44	0.8	13.91k	3.0%
22-07-25	Tue	26.64	-0.47	12.36k	-1.7%
21-07-25	Mon	27.11	0.15	27.89k	0.6%
18-07-25	Fri	26.96	0.52	54.9k	2.0%
17-07-25	Thu	26.44	-2.93	99.18k	-10.0%
16-07-25	Wed	29.37	4.89	192.74k	20.0%
15-07-25	Tue	24.48	4.08	24.74k	20.0%
14-07-25	Mon	20.4	-0.29	4.18k	-1.4%
11-07-25	Fri	20.69	-0.21	5.7k	-1.0%
10-07-25	Thu	19.99	0.7	8.59k	3.5%
09-07-25	Wed	20.2	0.97	2.8k	5.0%
08-07-25	Tue	19.23	-0.75	2.75k	-3.8%
07-07-25	Mon	19.98	0.37	1.42k	1.9%
04-07-25	Fri	19.61	0.47	8.88k	2.5%
03-07-25	Thu	19.14	-0.6	7.45k	-3.0%
02-07-25	Wed	19.74	-0.26	3.05k	-1.3%
01-07-25	Tue	20	-1.09	3.51k	-5.2%
30-06-25	Mon	21.09	0.44	926	2.1%
27-06-25	Fri	20.65	0.75	684	3.8%
26-06-25	Thu	19.9	-0.14	8.05k	-0.7%
25-06-25	Wed	20.04	-0.96	3.79k	-4.6%
24-06-25	Tue	21	0.89	217	4.4%
23-06-25	Mon	20.11	-1.71	4.3k	-7.8%
20-06-25	Fri	21.82	0.98	1.57k	4.7%
19-06-25	Thu	20.84	0.32	3.93k	1.6%
18-06-25	Wed	20.52	-0.22	3.54k	-1.1%
17-06-25	Tue	20.74	0.49	1.1k	2.4%
16-06-25	Mon	20.25	0.1	1.57k	0.5%
13-06-25	Fri	20.15	-0.53	4.05k	-2.6%
12-06-25	Thu	20.68	0.31	4.01k	1.5%
11-06-25	Wed	20.37	-1.27	5.94k	-5.9%
10-06-25	Tue	21.64	-0.29	2.35k	-1.3%
09-06-25	Mon	21.93	0.8	11.58k	3.8%
06-06-25	Fri	21.13	-0.78	4.23k	-3.6%
05-06-25	Thu	21.91	1.93	10.29k	9.7%
04-06-25	Wed	19.98	-0.39	1.12k	-1.9%
03-06-25	Tue	20.37	-0.75	10.02k	-3.6%
02-06-25	Mon	21.12	-1.06	3.65k	-4.8%
30-05-25	Fri	22.18	0.87	3.53k	4.1%
29-05-25	Thu	21.31	1.39	851	7.0%
28-05-25	Wed	19.92	-1.08	6.81k	-5.1%
27-05-25	Tue	21	-2.06	37.81k	-8.9%
26-05-25	Mon	23.06	-1.94	4.41k	-7.8%
23-05-25	Fri	25	1.7	2.33k	7.3%
22-05-25	Thu	23.3	0.02	654	0.1%
21-05-25	Wed	23.28	-1.19	1.86k	-4.9%