Fiberweb India Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Fiberweb India Limited		MCap (aprox) 77.7 Crores	Symbol : FIBERWEB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.2%	-8.8%	-12.3%	-1.6%		-40.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	27.1	0.12	53.44k	0.4%
10-09-26	Thu	26.98	0.87	24.08k	3.3%	Data Update : 7 PM
09-09-26	Wed	26.11	0.08	25.25k	0.3%	11-09-26 : 27.1
08-09-26	Tue	26.03	-0.39	5.78k	-1.5%
07-09-26	Mon	26.42	0.67	21.25k	2.6%	Compared to  :  02-09-26 25.76
04-09-26	Fri	25.75	-0.16	10.68k	-0.6%
03-09-26	Thu	25.91	0.15	14.66k	0.6%	7 Days %
02-09-26	Wed	25.76	-0.39	12.49k	-1.5%	5.2%
01-09-26	Tue	26.15	-0.2	9.57k	-0.8%
31-08-26	Mon	26.35	-0.35	14.92k	-1.3%	Compared to  :  11-08-26 29.73
28-08-26	Fri	26.7	0.28	10.12k	1.1%
27-08-26	Thu	26.42	0.42	12.4k	1.6%	1 Month %
26-08-26	Wed	26	-0.07	17.97k	-0.3%	-8.8%
25-08-26	Tue	26.07	-0.63	9.32k	-2.4%	.
24-08-26	Mon	26.7	0.81	49.13k	3.1%	Compared to  :  10-07-26 30.9
21-08-26	Fri	25.89	-0.22	184.51k	-0.8%
20-08-26	Thu	26.11	-0.32	98.36k	-1.2%	2 Months %
19-08-26	Wed	26.43	-0.05	64.97k	-0.2%	-12.3%
18-08-26	Tue	26.48	-0.48	70.94k	-1.8%
17-08-26	Mon	26.96	-2.06	103.12k	-7.1%	Compared to  :  11-06-26 27.53
14-08-26	Fri	29.02	-0.6	9.86k	-2.0%
13-08-26	Thu	29.62	0.27	32.93k	0.9%	3 Months %
12-08-26	Wed	29.35	-0.38	3.9k	-1.3%	-1.6%
11-08-26	Tue	29.73	0.24	19.08k	0.8%
10-08-26	Mon	29.49	-0.27	30.18k	-0.9%	Compared to  :  11-03-26
07-08-26	Fri	29.76	0.55	14.93k	1.9%
06-08-26	Thu	29.21	-0.52	20.14k	-1.7%	6 Months %
05-08-26	Wed	29.73	0.68	12.25k	2.3%
04-08-26	Tue	29.05	-0.23	10.95k	-0.8%
03-08-26	Mon	29.28	0.01	36.34k	0.0%	Compared to  :  11-09-25 45.19
31-07-26	Fri	29.27	-0.24	18.01k	-0.8%
30-07-26	Thu	29.51	-0.4	15.87k	-1.3%	1 year %
29-07-26	Wed	29.91	-0.13	15.49k	-0.4%	-40.0%
28-07-26	Tue	30.04	-0.64	7.21k	-2.1%
27-07-26	Mon	30.68	0.25	20.76k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	30.43	0.28	21.17k	0.9%
23-07-26	Thu	30.15	-0.72	5.81k	-2.3%
22-07-26	Wed	30.87	-0.56	17.15k	-1.8%
21-07-26	Tue	31.43	-0.45	8.37k	-1.4%
20-07-26	Mon	31.88	0.27	13.33k	0.9%
17-07-26	Fri	31.61	0.26	29.35k	0.8%
16-07-26	Thu	31.35	0.3	27.12k	1.0%
15-07-26	Wed	31.05	0.13	3.02k	0.4%
14-07-26	Tue	30.92	-0.31	11.88k	-1.0%
13-07-26	Mon	31.23	0.33	16.13k	1.1%
10-07-26	Fri	30.9	-0.09	15.6k	-0.3%
09-07-26	Thu	30.99	-0.05	14.66k	-0.2%
08-07-26	Wed	31.04	-1	18.97k	-3.1%
07-07-26	Tue	32.04	0.22	15.89k	0.7%
06-07-26	Mon	31.82	0.71	33.66k	2.3%
03-07-26	Fri	31.11	0.58	19.9k	1.9%
02-07-26	Thu	30.53	-0.39	31.65k	-1.3%
01-07-26	Wed	30.92	0.56	20.67k	1.8%
30-06-26	Tue	30.36	-0.02	14.57k	-0.1%
29-06-26	Mon	30.38	0.27	27.27k	0.9%
25-06-26	Thu	30.11	-0.28	19.59k	-0.9%
24-06-26	Wed	30.39	0.36	30.37k	1.2%
23-06-26	Tue	30.03	0.18	20.16k	0.6%
22-06-26	Mon	29.85	0.39	48.67k	1.3%
19-06-26	Fri	29.46	0	24.02k	0.0%
18-06-26	Thu	29.46	0.07	28.86k	0.2%
17-06-26	Wed	29.39	0.39	29.07k	1.3%
16-06-26	Tue	29	0.14	23.83k	0.5%
15-06-26	Mon	28.86	1.02	44.92k	3.7%
12-06-26	Fri	27.84	0.31	3.35k	1.1%
11-06-26	Thu	27.53	-0.46	15.66k	-1.6%
10-06-26	Wed	27.99	-0.01	10.77k	0.0%
09-06-26	Tue	28	-0.18	11.49k	-0.6%
08-06-26	Mon	28.18	-0.19	35.58k	-0.7%
05-06-26	Fri	28.37	-0.11	32.15k	-0.4%
04-06-26	Thu	28.48	-0.07	33.65k	-0.2%
03-06-26	Wed	28.55	0.52	22.15k	1.9%
02-06-26	Tue	28.03	-0.5	167.54k	-1.8%
01-06-26	Mon	28.53	0.44	36.41k	1.6%
29-05-26	Fri	28.09	-1.18	71.95k	-4.0%
27-05-26	Wed	29.27	0.39	31.28k	1.4%
26-05-26	Tue	28.88	-0.43	105.32k	-1.5%
25-05-26	Mon	29.31	-0.54	43.09k	-1.8%
22-05-26	Fri	29.85	0.51	48.74k	1.7%
21-05-26	Thu	29.34	-0.43	129.7k	-1.4%
20-05-26	Wed	29.77	-1.56	81.06k	-5.0%
19-05-26	Tue	31.33	-1.64	132.53k	-5.0%
18-05-26	Mon	32.97	-1.73	12.48k	-5.0%
15-05-26	Fri	34.7	-1.82	82.56k	-5.0%
14-05-26	Thu	36.52	-0.77	3.97k	-2.1%
13-05-26	Wed	37.29	0.28	17.61k	0.8%
12-05-26	Tue	37.01	-0.26	4.66k	-0.7%
11-05-26	Mon	37.27	-0.33	7.9k	-0.9%
08-05-26	Fri	37.6	0.3	13.82k	0.8%
07-05-26	Thu	37.3	-0.13	6.37k	-0.3%
06-05-26	Wed	37.43	0.23	22.5k	0.6%
05-05-26	Tue	37.2	-0.55	8.81k	-1.5%
04-05-26	Mon	37.75	0.35	10.01k	0.9%
30-04-26	Thu	37.4	-0.4	3.41k	-1.1%
29-04-26	Wed	37.8	-0.19	5.62k	-0.5%
28-04-26	Tue	37.99	-0.34	16.72k	-0.9%
27-04-26	Mon	38.33	0.62	3.45k	1.6%
24-04-26	Fri	37.71	-0.79	13.83k	-2.1%
23-04-26	Thu	38.5	0.02	5.96k	0.1%
22-04-26	Wed	38.48	-0.52	8.62k	-1.3%
21-04-26	Tue	39	0.32	10.13k	0.8%
20-04-26	Mon	38.68	-0.76	6.28k	-1.9%
17-04-26	Fri	39.44	1.47	30.61k	3.9%
16-04-26	Thu	37.97	0.42	27.33k	1.1%
15-04-26	Wed	37.55	0.78	20.19k	2.1%
13-04-26	Mon	36.77	-0.45	24.71k	-1.2%
10-04-26	Fri	37.22	-0.08	11.95k	-0.2%
09-04-26	Thu	37.3	0.24	15k	0.6%
08-04-26	Wed	37.06	0.45	42.08k	1.2%
07-04-26	Tue	36.61	0.76	11.31k	2.1%
06-04-26	Mon	35.85	1.07	10.38k	3.1%
02-04-26	Thu	34.78	1.59	14.38k	4.8%
01-04-26	Wed	33.19	1.58	23.1k	5.0%
30-03-26	Mon	31.61	-1.63	63.34k	-4.9%
27-03-26	Fri	33.24	-1.59	31.98k	-4.6%
25-03-26	Wed	34.83	0.81	24.1k	2.4%
24-03-26	Tue	34.02	0.17	38.1k	0.5%
23-03-26	Mon	33.85	-1.57	26.01k	-4.4%
20-03-26	Fri	35.42	0.05	29.57k	0.1%
19-03-26	Thu	35.37	-0.67	13.54k	-1.9%
18-03-26	Wed	36.04	-5.54	22.18k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	41.58	-0.29	10.33k	-0.7%
26-02-26	Thu	41.87	-1.68	19.85k	-3.9%
25-02-26	Wed	43.55	0.33	18.84k	0.8%
24-02-26	Tue	43.22	-0.58	15.26k	-1.3%
23-02-26	Mon	43.8	-1.92	30.86k	-4.2%
20-02-26	Fri	45.72	0.51	26.16k	1.1%
19-02-26	Thu	45.21	0.47	68.86k	1.1%
18-02-26	Wed	44.74	-1.26	36.92k	-2.7%
17-02-26	Tue	46	0.04	156.57k	0.1%
16-02-26	Mon	45.96	2.83	202.64k	6.6%
13-02-26	Fri	43.13	-0.45	36.97k	-1.0%
12-02-26	Thu	43.58	-1.73	91.15k	-3.8%
11-02-26	Wed	45.31	4.52	309.42k	11.1%
10-02-26	Tue	40.79	-0.33	32.99k	-0.8%
09-02-26	Mon	41.12	-1.85	19.56k	-4.3%
06-02-26	Fri	42.97	0.16	76.26k	0.4%
05-02-26	Thu	42.81	3.61	160.67k	9.2%
04-02-26	Wed	39.2	-0.36	106.47k	-0.9%
03-02-26	Tue	39.56	1.21	85.86k	3.2%
02-02-26	Mon	38.35	2.05	107.1k	5.6%
01-02-26	Sun	36.3	1.35	106.79k	3.9%
30-01-26	Fri	34.95	1.99	57.27k	6.0%
29-01-26	Thu	32.96	1.21	25.33k	3.8%
28-01-26	Wed	31.75	-0.5	16.22k	-1.6%
27-01-26	Tue	32.25	0.7	15.43k	2.2%
23-01-26	Fri	31.55	-0.78	21.67k	-2.4%
22-01-26	Thu	32.33	-0.52	35.41k	-1.6%
21-01-26	Wed	32.85	-0.75	28.98k	-2.2%
20-01-26	Tue	33.6	1.1	38.45k	3.4%
19-01-26	Mon	32.5	-0.54	16.49k	-1.6%
16-01-26	Fri	33.04	-0.31	7.41k	-0.9%
14-01-26	Wed	33.35	-0.52	14.47k	-1.5%
13-01-26	Tue	33.87	-0.95	15.35k	-2.7%
12-01-26	Mon	34.82	-0.39	14.38k	-1.1%
09-01-26	Fri	35.21	0.09	17.81k	0.3%
08-01-26	Thu	35.12	-1.15	30.14k	-3.2%
07-01-26	Wed	36.27	-0.3	15.26k	-0.8%
06-01-26	Tue	36.57	0.52	33.82k	1.4%
05-01-26	Mon	36.05	-0.25	9.22k	-0.7%
02-01-26	Fri	36.3	0.73	14.72k	2.1%
01-01-26	Thu	35.57	0.34	8.7k	1.0%
31-12-25	Wed	35.23	-1.28	26.05k	-3.5%
30-12-25	Tue	36.51	0.52	40.84k	1.4%
29-12-25	Mon	35.99	-0.58	23.99k	-1.6%
26-12-25	Fri	36.57	-0.06	10.9k	-0.2%
24-12-25	Wed	36.63	0.79	17.22k	2.2%
23-12-25	Tue	35.84	0.62	25.79k	1.8%
22-12-25	Mon	35.22	-0.19	18.7k	-0.5%
19-12-25	Fri	35.41	-0.56	13.68k	-1.6%
18-12-25	Thu	35.97	-0.61	22.81k	-1.7%
17-12-25	Wed	36.58	0.28	15.13k	0.8%
16-12-25	Tue	36.3	-0.96	28.83k	-2.6%
15-12-25	Mon	37.26	1.09	35.18k	3.0%
12-12-25	Fri	36.17	-0.1	13.53k	-0.3%
11-12-25	Thu	36.27	-0.07	20.84k	-0.2%
10-12-25	Wed	36.34	-1.03	26.09k	-2.8%
09-12-25	Tue	37.37	0.18	21.24k	0.5%
08-12-25	Mon	37.19	-0.76	34.72k	-2.0%
05-12-25	Fri	37.95	-0.19	14.74k	-0.5%
04-12-25	Thu	38.14	0.16	15.36k	0.4%
03-12-25	Wed	37.98	0.05	9.05k	0.1%
02-12-25	Tue	37.93	-0.06	25.97k	-0.2%
01-12-25	Mon	37.99	0.23	142.66k	0.6%
28-11-25	Fri	37.76	0.84	24.63k	2.3%
27-11-25	Thu	36.92	-0.17	57.51k	-0.5%
26-11-25	Wed	37.09	-1.72	198.97k	-4.4%
25-11-25	Tue	38.81	0.18	57.94k	0.5%
24-11-25	Mon	38.63	-0.18	44.1k	-0.5%
21-11-25	Fri	38.81	-0.53	24.18k	-1.3%
20-11-25	Thu	39.34	-0.11	23.23k	-0.3%
19-11-25	Wed	39.45	-3.03	164.64k	-7.1%
18-11-25	Tue	42.48	-0.14	22.98k	-0.3%
17-11-25	Mon	42.62	0.69	21.41k	1.6%
14-11-25	Fri	41.93	-0.17	16.17k	-0.4%
13-11-25	Thu	42.1	-0.23	10.23k	-0.5%
12-11-25	Wed	42.33	0.11	30.64k	0.3%
11-11-25	Tue	42.22	-0.07	35.86k	-0.2%
10-11-25	Mon	42.29	-0.74	16.91k	-1.7%
07-11-25	Fri	43.03	0.33	24.79k	0.8%
06-11-25	Thu	42.7	0.11	37.37k	0.3%
04-11-25	Tue	42.59	-0.23	34.31k	-0.5%
03-11-25	Mon	42.9	-0.31	20.45k	-0.7%
31-10-25	Fri	43.13	-0.5	41.98k	-1.1%
30-10-25	Thu	43.63	-1.04	48k	-2.3%
29-10-25	Wed	44.67	0.72	47.08k	1.6%
28-10-25	Tue	43.95	0.28	77.86k	0.6%
27-10-25	Mon	43.67	2.08	119.35k	5.0%
24-10-25	Fri	41.59	0.08	22.6k	0.2%
23-10-25	Thu	41.51	0.5	43.69k	1.2%
21-10-25	Tue	41.01	-0.37	23.48k	-0.9%
20-10-25	Mon	41.38	-0.08	29.22k	-0.2%
17-10-25	Fri	41.46	-0.17	41.25k	-0.4%
16-10-25	Thu	41.63	-0.82	23.76k	-1.9%
15-10-25	Wed	42.45	-0.5	32.27k	-1.2%
14-10-25	Tue	42.95	-0.12	44.12k	-0.3%
13-10-25	Mon	43.07	-0.43	18.29k	-1.0%
10-10-25	Fri	43.5	0.49	29.59k	1.1%
09-10-25	Thu	43.01	-0.66	35.35k	-1.5%
08-10-25	Wed	43.67	0.26	18.83k	0.6%
07-10-25	Tue	43.41	0.42	54.1k	1.0%
06-10-25	Mon	42.99	-0.28	56.61k	-0.6%
03-10-25	Fri	43.27	-0.87	217.29k	-2.0%
01-10-25	Wed	44.14	0.2	27.7k	0.5%
30-09-25	Tue	43.94	-0.97	38.58k	-2.2%
29-09-25	Mon	44.91	-1.04	73.35k	-2.3%
26-09-25	Fri	45.95	-0.04	43.65k	-0.1%
25-09-25	Thu	45.99	-1.33	109.74k	-2.8%
24-09-25	Wed	47.32	1.23	310.94k	2.7%
23-09-25	Tue	46.09	-0.75	61.09k	-1.6%
22-09-25	Mon	46.84	0.19	64.54k	0.4%
19-09-25	Fri	46.65	-0.33	59.39k	-0.7%
18-09-25	Thu	46.98	-1.35	91.35k	-2.8%
17-09-25	Wed	48.33	2.8	289.68k	6.1%
16-09-25	Tue	45.53	0.71	49.18k	1.6%
15-09-25	Mon	44.82	-0.31	47.97k	-0.7%
12-09-25	Fri	45.13	-0.06	89.39k	-0.1%
11-09-25	Thu	45.19	0.43	138.96k	1.0%
10-09-25	Wed	44.76	0.66	110.86k	1.5%